BWLD Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0002711 | $0.0002726 | $0.0002708 | $0.0002724 | $25,117.72 |
| 2025-05-17 | $0.0002849 | $0.000285 | $0.0002676 | $0.0002711 | $26,060.90 |
| 2025-05-16 | $0.0002777 | $0.0002899 | $0.0002775 | $0.0002848 | $26,382.46 |
| 2025-05-15 | $0.0002831 | $0.0002831 | $0.0002769 | $0.0002776 | $25,564.06 |
| 2025-05-14 | $0.00024223 | $0.0002842 | $0.00024091 | $0.0002834 | $26,418.92 |
| 2025-05-13 | $0.00023544 | $0.0002642 | $0.00023236 | $0.00024245 | $22,627.96 |
| 2025-05-12 | $0.00022991 | $0.00024358 | $0.00022616 | $0.0002354 | $22,179.28 |
| 2025-05-11 | $0.00023377 | $0.0002345 | $0.00022956 | $0.00022987 | $17,372.87 |
| 2025-05-10 | $0.0002464 | $0.0002695 | $0.00022516 | $0.00023378 | $12,593.23 |
| 2025-05-09 | $0.0002477 | $0.0002498 | $0.0002456 | $0.0002464 | $15,367.02 |
| 2025-05-08 | $0.0002463 | $0.0002506 | $0.0002461 | $0.0002477 | $25,844.87 |
| 2025-05-07 | $0.0002511 | $0.0002514 | $0.0002455 | $0.0002461 | $23,438.70 |
| 2025-05-06 | $0.0002676 | $0.0002736 | $0.0002521 | $0.0002522 | $14,764.35 |
| 2025-05-05 | $0.0002685 | $0.0002783 | $0.0002625 | $0.0002675 | $17,092.96 |
| 2025-05-04 | $0.0002511 | $0.00035 | $0.0002501 | $0.0002685 | $20,985.79 |
| 2025-05-03 | $0.0002501 | $0.0002556 | $0.000249 | $0.0002509 | $16,661.05 |
| 2025-05-02 | $0.00024792 | $0.0002503 | $0.00024692 | $0.00025 | $17,251.09 |
| 2025-05-01 | $0.00025239 | $0.00025301 | $0.00024721 | $0.00024812 | $16,955.04 |
| 2025-04-30 | $0.00025053 | $0.00026172 | $0.00025041 | $0.00025237 | $16,438.62 |
| 2025-04-29 | $0.00025143 | $0.00025274 | $0.00025006 | $0.00025052 | $17,727.91 |
| 2025-04-28 | $0.00025199 | $0.00025282 | $0.00024987 | $0.00025166 | $16,528.16 |
| 2025-04-27 | $0.0002556 | $0.00025603 | $0.00024451 | $0.00025189 | $16,827.14 |
| 2025-04-26 | $0.00025417 | $0.00026318 | $0.00025003 | $0.00025568 | $17,861.71 |
| 2025-04-25 | $0.00025455 | $0.00025649 | $0.00025362 | $0.00025421 | $17,849.20 |
| 2025-04-24 | $0.00025521 | $0.00025589 | $0.00025271 | $0.00025454 | $12,478.02 |
| 2025-04-23 | $0.00025865 | $0.00025906 | $0.00025398 | $0.0002552 | $14,657.27 |
| 2025-04-22 | $0.0002312 | $0.00025875 | $0.0002302 | $0.00025867 | $88,901.86 |
| 2025-04-21 | $0.0002537 | $0.0002541 | $0.000231 | $0.0002315 | $73,414.03 |
| 2025-04-20 | $0.0002734 | $0.0002736 | $0.0002536 | $0.0002538 | $66,691.13 |
| 2025-04-19 | $0.00027233 | $0.0002746 | $0.00027177 | $0.0002735 | $65,943.77 |