BOXA Historical USD Price
Daily close · Feb 12, 2023 → Mar 26, 2025Daily price history
Nov 5, 2024 → Mar 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-26 | $0.00001876 | $0.00001886 | $0.00001802 | $0.00001824 | $31.31 |
| 2025-03-25 | $0.00001889 | $0.00001901 | $0.00001854 | $0.00001877 | $32.24 |
| 2025-03-24 | $0.00001883 | $0.00001904 | $0.00001879 | $0.00001884 | $63.63 |
| 2025-03-21 | $0.00001812 | $0.00001823 | $0.00001773 | $0.00001795 | $0.00 |
| 2025-03-20 | $0.00001879 | $0.00001887 | $0.00001786 | $0.00001811 | $2.18 |
| 2025-03-19 | $0.00001765 | $0.00001886 | $0.00001763 | $0.00001881 | $2.27 |
| 2025-03-18 | $0.00001761 | $0.00001767 | $0.00001714 | $0.00001766 | $2.13 |
| 2025-03-17 | $0.00001724 | $0.00001781 | $0.0000172 | $0.00001762 | $2.12 |
| 2025-03-16 | $0.0000177 | $0.00001772 | $0.0000171 | $0.00001725 | $2.08 |
| 2025-03-15 | $0.00001747 | $0.00001784 | $0.00001741 | $0.00001772 | $2.14 |
| 2025-03-14 | $0.00001703 | $0.00001775 | $0.00001703 | $0.00001745 | $2.10 |
| 2025-03-13 | $0.00001744 | $0.00001748 | $0.00001669 | $0.00001702 | $2.05 |
| 2025-03-12 | $0.00001757 | $0.00001782 | $0.00001684 | $0.00001745 | $2.10 |
| 2025-03-11 | $0.00001706 | $0.0000179 | $0.00001636 | $0.00001754 | $2.11 |
| 2025-03-10 | $0.00001846 | $0.00001957 | $0.00001663 | $0.00001713 | $2.07 |
| 2025-03-09 | $0.00002012 | $0.00002018 | $0.00001831 | $0.00001842 | $2.22 |
| 2025-03-08 | $0.00001956 | $0.00002037 | $0.00001934 | $0.00002011 | $2.42 |
| 2025-03-07 | $0.0000242 | $0.0000242 | $0.00001938 | $0.00001956 | $2.36 |
| 2024-11-16 | $0.00002837 | $0.00002951 | $0.00002821 | $0.00002876 | $31.32 |
| 2024-11-15 | $0.00002807 | $0.0000287 | $0.00002772 | $0.00002837 | $30.90 |
| 2024-11-14 | $0.00002922 | $0.00002972 | $0.00002794 | $0.00002807 | $30.57 |
| 2024-11-13 | $0.0000298 | $0.00003053 | $0.00002865 | $0.00002923 | $31.84 |
| 2024-11-12 | $0.00003094 | $0.00003152 | $0.00002952 | $0.00002986 | $32.52 |
| 2024-11-11 | $0.00002928 | $0.00003101 | $0.00002859 | $0.00003098 | $33.74 |
| 2024-11-10 | $0.00002872 | $0.00002976 | $0.00002844 | $0.00002928 | $31.89 |
| 2024-11-09 | $0.00002719 | $0.00002892 | $0.00002715 | $0.0000287 | $31.26 |
| 2024-11-08 | $0.00002659 | $0.00002731 | $0.00002652 | $0.00002717 | $29.60 |
| 2024-11-07 | $0.00002498 | $0.00002675 | $0.00002481 | $0.00002656 | $28.94 |
| 2024-11-06 | $0.00002224 | $0.00002514 | $0.00002224 | $0.00002498 | $27.21 |
| 2024-11-05 | $0.00002201 | $0.00002275 | $0.00002187 | $0.00002225 | $24.23 |