Home Crypto BoxAxis
Crypto Rate Dashboard

BoxAxis Price Chart

View the current BoxAxis price, market cap, volume, supply, and historical USD chart.

BAXS/USD
$0.014908
↑ 0.00% Last 24 hours

BAXS Historical USD Price

Daily close · Apr 14, 2019 → Apr 20, 2020

Daily price history

Mar 21, 2020 → Apr 20, 2020
Date Open High Low Close Volume
2020-04-20 $0.0235 $0.0236 $0.0223 $0.0228 $34,698.63
2020-04-19 $0.0235 $0.0236 $0.0235 $0.0235 $36,022.05
2020-04-18 $0.0236 $0.0236 $0.0235 $0.0235 $35,128.95
2020-04-17 $0.0232 $0.0239 $0.0231 $0.0235 $37,942.35
2020-04-16 $0.0225 $0.0233 $0.0225 $0.0232 $41,441.57
2020-04-15 $0.0226 $0.0226 $0.0225 $0.0225 $39,160.06
2020-04-14 $0.0225 $0.0226 $0.0225 $0.0225 $59,122.91
2020-04-13 $0.0228 $0.0229 $0.0221 $0.0225 $63,430.58
2020-04-12 $0.0229 $0.0229 $0.0228 $0.0229 $60,683.29
2020-04-11 $0.0236 $0.0246 $0.0225 $0.0228 $54,052.89
2020-04-10 $0.0236 $0.0236 $0.0236 $0.0236 $0.00
2020-04-09 $0.0236 $0.0236 $0.0236 $0.0236 $0.00
2020-04-08 $0.0236 $0.0236 $0.0236 $0.0236 $0.00
2020-04-07 $0.0236 $0.0236 $0.0236 $0.0236 $0.00
2020-04-06 $0.0236 $0.0236 $0.0236 $0.0236 $0.00
2020-04-05 $0.0236 $0.0236 $0.0236 $0.0236 $0.00
2020-04-04 $0.0236 $0.0236 $0.0236 $0.0236 $0.00
2020-04-03 $0.0236 $0.0236 $0.0236 $0.0236 $0.00
2020-04-02 $0.0236 $0.0236 $0.0236 $0.0236 $0.00
2020-04-01 $0.0234 $0.0236 $0.0234 $0.0236 $25,263.47
2020-03-31 $0.0234 $0.0236 $0.0234 $0.0235 $159,532.42
2020-03-30 $0.0235 $0.0236 $0.0234 $0.0234 $203,389.85
2020-03-29 $0.0235 $0.0236 $0.0234 $0.0234 $203,675.36
2020-03-27 $0.0235 $0.0236 $0.0234 $0.0235 $204,640.64
2020-03-26 $0.0249 $0.0249 $0.0234 $0.0235 $177,250.60
2020-03-25 $0.0249 $0.0249 $0.0249 $0.0249 $0.00
2020-03-24 $0.0249 $0.0249 $0.0249 $0.0249 $0.00
2020-03-23 $0.0249 $0.0249 $0.0249 $0.0249 $0.00
2020-03-22 $0.0249 $0.0249 $0.0249 $0.0249 $0.00
2020-03-21 $0.0249 $0.0249 $0.0249 $0.0249 $0.00