BOXCH Historical USD Price
Daily close · Aug 7, 2022 → Jul 3, 2023Daily price history
Jun 4, 2023 → Jul 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-19 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $3.84 |
| 2023-06-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-06-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00 |
| 2023-06-16 | $0.00000002 | $0.00000003 | $0.00000001 | $0.00000002 | $28.28 |
| 2023-06-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $54.80 |
| 2023-06-14 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $2.97 |
| 2023-06-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-06-12 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00 |
| 2023-06-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.15 |
| 2023-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-06-08 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00 |
| 2023-06-07 | $0.00000033 | $0.00000139 | $0.00000033 | $0.00000139 | $0.00 |
| 2023-06-06 | $0.00000139 | $0.00000139 | $0.00000033 | $0.00000033 | $47.46 |
| 2023-06-05 | $0.00000139 | $0.00000139 | $0.00000038 | $0.00000139 | $0.00 |
| 2023-06-04 | $0.00000061 | $0.0000022 | $0.0000005 | $0.00000139 | $0.00 |