MUNCHY Historical USD Price
Daily close · Jul 29, 2024 → Jul 29, 2025Daily price history
Jun 30, 2025 → Jul 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-29 | $0.00004651 | $0.00004779 | $0.0000458 | $0.00004735 | $73.77 |
| 2025-07-28 | $0.00004744 | $0.00004824 | $0.00004606 | $0.00004628 | $2.13 |
| 2025-07-27 | $0.00004581 | $0.00004746 | $0.00004575 | $0.00004741 | $2.19 |
| 2025-07-26 | $0.00004561 | $0.00004632 | $0.00004535 | $0.00004582 | $21.91 |
| 2025-07-25 | $0.00004605 | $0.00004686 | $0.00004428 | $0.0000456 | $328.18 |
| 2025-07-24 | $0.00004544 | $0.00004765 | $0.0000445 | $0.00004606 | $162.67 |
| 2025-07-23 | $0.00004706 | $0.00004726 | $0.00004434 | $0.00004543 | $10.32 |
| 2025-07-22 | $0.00004689 | $0.00004729 | $0.00004521 | $0.00004703 | $43.08 |
| 2025-07-21 | $0.00004661 | $0.000048 | $0.00004597 | $0.00004689 | $25.91 |
| 2025-07-20 | $0.00004456 | $0.00004729 | $0.00004442 | $0.00004661 | $19.92 |
| 2025-07-19 | $0.00004364 | $0.0000446 | $0.00004324 | $0.00004456 | $42.97 |
| 2025-07-18 | $0.00004258 | $0.0000451 | $0.00004251 | $0.00004364 | $27.21 |
| 2025-07-17 | $0.00003775 | $0.00004299 | $0.00003772 | $0.00004263 | $408.18 |
| 2025-07-16 | $0.00004165 | $0.00004586 | $0.00003771 | $0.00003771 | $966.89 |
| 2025-07-15 | $0.00003999 | $0.0000416 | $0.00003901 | $0.00004158 | $50.04 |
| 2025-07-14 | $0.00003943 | $0.00004082 | $0.00003935 | $0.00003998 | $48.12 |
| 2025-07-13 | $0.00003859 | $0.00003993 | $0.00003854 | $0.00003946 | $47.50 |
| 2025-07-12 | $0.00003884 | $0.00003907 | $0.00003813 | $0.00003858 | $4.94 |
| 2025-07-11 | $0.00003754 | $0.00003934 | $0.00003716 | $0.00003883 | $120.02 |
| 2025-07-10 | $0.00003522 | $0.00003799 | $0.00003507 | $0.00003758 | $8.61 |
| 2025-07-09 | $0.00003326 | $0.00003545 | $0.00003296 | $0.00003522 | $8.07 |
| 2025-07-08 | $0.00003176 | $0.00003328 | $0.00003155 | $0.00003327 | $46.21 |
| 2025-07-07 | $0.00003166 | $0.00003203 | $0.00003132 | $0.00003177 | $66.88 |
| 2025-07-06 | $0.00003099 | $0.000032 | $0.00003087 | $0.00003167 | $20.57 |
| 2025-07-05 | $0.00003041 | $0.00003105 | $0.0000304 | $0.00003099 | $20.13 |
| 2025-07-04 | $0.00003028 | $0.00003094 | $0.00002957 | $0.00003041 | $133.55 |
| 2025-07-03 | $0.00002999 | $0.00003071 | $0.00002985 | $0.00003028 | $7.86 |
| 2025-07-02 | $0.00002806 | $0.00003048 | $0.0000279 | $0.00003001 | $53.71 |
| 2025-07-01 | $0.00002849 | $0.00002864 | $0.00002756 | $0.00002806 | $50.24 |
| 2025-06-30 | $0.00002866 | $0.00002889 | $0.00002796 | $0.00002849 | $52.19 |