ANDY Historical USD Price
Daily close · Mar 15, 2024 → Mar 14, 2025Daily price history
Feb 13, 2025 → Mar 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-14 | $0.00004114 | $0.00004501 | $0.00004057 | $0.00004362 | $545,750.74 |
| 2025-03-13 | $0.00004238 | $0.00004383 | $0.00003917 | $0.00004111 | $553,245.12 |
| 2025-03-12 | $0.00004006 | $0.00004509 | $0.00003947 | $0.0000424 | $671,506.35 |
| 2025-03-11 | $0.00003735 | $0.00004149 | $0.00003559 | $0.00004002 | $700,520.18 |
| 2025-03-10 | $0.00004196 | $0.00004235 | $0.00003085 | $0.00003749 | $1.39M |
| 2025-03-09 | $0.00004834 | $0.00004945 | $0.00004175 | $0.00004188 | $807,790.91 |
| 2025-03-08 | $0.00004804 | $0.00004991 | $0.00004788 | $0.00004833 | $446,385.97 |
| 2025-03-07 | $0.00005262 | $0.00005394 | $0.00004791 | $0.00004804 | $807,324.87 |
| 2025-03-06 | $0.00005266 | $0.00005624 | $0.00005031 | $0.00005262 | $717,406.26 |
| 2025-03-05 | $0.0000499 | $0.00005378 | $0.00004701 | $0.00005258 | $599,291.38 |
| 2025-03-04 | $0.00005588 | $0.00005633 | $0.00004456 | $0.00004995 | $1.21M |
| 2025-03-03 | $0.00006741 | $0.00006743 | $0.00005208 | $0.00005531 | $1.18M |
| 2025-03-02 | $0.00004734 | $0.00006913 | $0.00004654 | $0.00006739 | $2.20M |
| 2025-03-01 | $0.00004834 | $0.00004872 | $0.00004454 | $0.00004733 | $683,901.97 |
| 2025-02-28 | $0.00004976 | $0.0000499 | $0.00004236 | $0.00004834 | $1.30M |
| 2025-02-27 | $0.00005082 | $0.00005434 | $0.0000488 | $0.00004974 | $778,017.89 |
| 2025-02-26 | $0.0000542 | $0.00005493 | $0.00004982 | $0.00005135 | $887,088.03 |
| 2025-02-25 | $0.00005348 | $0.00005692 | $0.00004844 | $0.00005423 | $1.92M |
| 2025-02-24 | $0.00006783 | $0.00006869 | $0.00005292 | $0.00005345 | $1.17M |
| 2025-02-23 | $0.00006452 | $0.00006809 | $0.00006353 | $0.00006784 | $545,847.70 |
| 2025-02-22 | $0.00006348 | $0.00006631 | $0.0000629 | $0.00006452 | $546,097.34 |
| 2025-02-21 | $0.00006788 | $0.00007288 | $0.00006228 | $0.00006345 | $923,130.49 |
| 2025-02-20 | $0.00006311 | $0.0000685 | $0.00006311 | $0.00006788 | $690,750.34 |
| 2025-02-19 | $0.00006096 | $0.0000646 | $0.00006012 | $0.00006332 | $635,539.18 |
| 2025-02-18 | $0.00006443 | $0.00006617 | $0.00005887 | $0.00006091 | $1.12M |
| 2025-02-17 | $0.00006655 | $0.00007521 | $0.00006224 | $0.00006523 | $1.05M |
| 2025-02-16 | $0.00007018 | $0.00007046 | $0.00006624 | $0.00006648 | $449,723.71 |
| 2025-02-15 | $0.00007273 | $0.00007464 | $0.00007001 | $0.00007018 | $399,239.54 |
| 2025-02-14 | $0.00007198 | $0.00007759 | $0.00007072 | $0.00007266 | $869,215.71 |
| 2025-02-13 | $0.00007451 | $0.0000786 | $0.00006993 | $0.00007196 | $725,546.84 |