BPINKY Historical USD Price
Daily close · May 19, 2024 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $41.28 |
| 2025-02-13 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $41.28 |
| 2025-02-12 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $41.28 |
| 2025-02-11 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $4.20 |
| 2025-02-10 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $53.47 |
| 2025-02-09 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $53.47 |
| 2025-02-08 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $53.47 |
| 2025-02-07 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $45.04 |
| 2025-02-06 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $2.01 |
| 2025-02-05 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $33.67 |
| 2025-02-04 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $33.67 |
| 2025-02-03 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $33.67 |
| 2025-02-02 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $33.67 |
| 2025-02-01 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $33.67 |
| 2025-01-31 | $0.00001179 | $0.00001179 | $0.0000082 | $0.0000091 | $42.07 |
| 2025-01-30 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $5.15 |
| 2025-01-29 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $5.15 |
| 2025-01-28 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $3.54 |
| 2025-01-27 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $3.54 |
| 2025-01-26 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $3.54 |
| 2025-01-25 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $3.54 |
| 2025-01-24 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $3.54 |
| 2025-01-23 | $0.00001183 | $0.00001183 | $0.00001179 | $0.00001179 | $134.76 |
| 2025-01-22 | $0.00001269 | $0.00001269 | $0.000007 | $0.00001183 | $85.66 |
| 2025-01-21 | $0.00001372 | $0.00001372 | $0.00001269 | $0.00001269 | $3.77 |
| 2025-01-20 | $0.00002298 | $0.00002298 | $0.000011 | $0.00001372 | $295.44 |
| 2025-01-19 | $0.00002392 | $0.00002392 | $0.0000093 | $0.00002298 | $9,307.58 |
| 2025-01-18 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | $56.59 |
| 2025-01-17 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | $17.98 |
| 2025-01-16 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | $7.26 |