SYNCBRAIN Historical USD Price
Daily close · Apr 18, 2023 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $16,818.38 |
| 2023-06-14 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $16,818.38 |
| 2023-06-13 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $16,818.38 |
| 2023-06-12 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $16,818.38 |
| 2023-06-11 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $16,818.38 |
| 2023-06-10 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $16,818.38 |
| 2023-06-09 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $16,818.38 |
| 2023-06-08 | $0.0002791 | $0.0002819 | $0.0002542 | $0.00026 | $16,818.38 |
| 2023-06-07 | $0.0002758 | $0.0003022 | $0.0002518 | $0.0002802 | $16,742.77 |
| 2023-06-06 | $0.0002962 | $0.0003031 | $0.0002665 | $0.000275 | $17,754.80 |
| 2023-06-05 | $0.000327 | $0.000327 | $0.0002621 | $0.0002962 | $18,308.76 |
| 2023-06-04 | $0.0002974 | $0.0003287 | $0.000294 | $0.0003259 | $20,657.11 |
| 2023-06-03 | $0.000335 | $0.0003361 | $0.0002974 | $0.0002974 | $17,360.60 |
| 2023-06-02 | $0.0003241 | $0.0003359 | $0.0002916 | $0.0003341 | $19,637.64 |
| 2023-06-01 | $0.0002975 | $0.0003267 | $0.0002941 | $0.0003236 | $19,138.58 |
| 2023-05-31 | $0.0003301 | $0.0003315 | $0.0002942 | $0.0002963 | $17,818.81 |
| 2023-05-30 | $0.000314 | $0.0003442 | $0.0002955 | $0.0003287 | $17,080.71 |
| 2023-05-29 | $0.0003154 | $0.0003188 | $0.0002848 | $0.0003134 | $19,951.48 |
| 2023-05-28 | $0.0003076 | $0.0003176 | $0.0002806 | $0.000315 | $17,310.67 |
| 2023-05-27 | $0.0003093 | $0.0003114 | $0.0002798 | $0.000308 | $18,215.21 |
| 2023-05-26 | $0.0003083 | $0.000313 | $0.0002813 | $0.0003087 | $17,616.00 |
| 2023-05-25 | $0.00029452 | $0.00030833 | $0.00029188 | $0.00030643 | $16,763.10 |
| 2023-05-24 | $0.00030539 | $0.0003195 | $0.00029408 | $0.00029522 | $15,416.52 |
| 2023-05-23 | $0.00030213 | $0.00032137 | $0.00030081 | $0.00030582 | $17,525.18 |
| 2023-05-22 | $0.00030029 | $0.00031745 | $0.00029915 | $0.00030163 | $15,494.70 |
| 2023-05-21 | $0.00031944 | $0.00032165 | $0.00030015 | $0.00030025 | $18,585.25 |
| 2023-05-20 | $0.00030108 | $0.00032173 | $0.00030077 | $0.00031956 | $19,047.95 |
| 2023-05-18 | $0.000321 | $0.00032199 | $0.00029971 | $0.00030233 | $17,193.52 |
| 2023-05-17 | $0.00030942 | $0.00032266 | $0.00030143 | $0.00032095 | $17,779.57 |
| 2023-05-16 | $0.00031206 | $0.00033072 | $0.00030844 | $0.0003094 | $20,400.74 |