LEARN Historical USD Price
Daily close · May 10, 2025 → Jun 20, 2026Daily price history
May 22, 2026 → Jun 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-20 | $0.006204 | $0.006205 | $0.006078 | $0.006142 | $22,167.67 |
| 2026-06-19 | $0.006127 | $0.006172 | $0.00611 | $0.006165 | $20,379.20 |
| 2026-06-18 | $0.006273 | $0.006318 | $0.006072 | $0.006127 | $15,709.23 |
| 2026-06-17 | $0.006406 | $0.006461 | $0.00626 | $0.006273 | $22,710.87 |
| 2026-06-16 | $0.006462 | $0.006518 | $0.006401 | $0.006406 | $19,312.77 |
| 2026-06-15 | $0.006396 | $0.006564 | $0.006384 | $0.00646 | $20,922.27 |
| 2026-06-14 | $0.006295 | $0.006401 | $0.006239 | $0.006394 | $20,794.33 |
| 2026-06-13 | $0.006253 | $0.006363 | $0.006253 | $0.006295 | $20,370.86 |
| 2026-06-12 | $0.006259 | $0.006317 | $0.006204 | $0.006253 | $19,962.00 |
| 2026-06-11 | $0.006036 | $0.006261 | $0.006036 | $0.006261 | $20,580.62 |
| 2026-06-10 | $0.006074 | $0.006164 | $0.006 | $0.006038 | $14,952.63 |
| 2026-06-09 | $0.006206 | $0.006226 | $0.005987 | $0.006073 | $22,543.02 |
| 2026-06-08 | $0.006213 | $0.006311 | $0.006171 | $0.006209 | $19,451.32 |
| 2026-06-07 | $0.005969 | $0.006273 | $0.005959 | $0.006214 | $21,448.24 |
| 2026-06-06 | $0.005994 | $0.006058 | $0.005865 | $0.005969 | $20,195.31 |
| 2026-06-05 | $0.006095 | $0.006206 | $0.005825 | $0.005993 | $19,067.28 |
| 2026-06-04 | $0.005744 | $0.006136 | $0.005484 | $0.006094 | $21,975.42 |
| 2026-06-03 | $0.005945 | $0.006002 | $0.005739 | $0.005739 | $19,726.54 |
| 2026-06-02 | $0.005994 | $0.006049 | $0.005778 | $0.005945 | $20,218.18 |
| 2026-06-01 | $0.006055 | $0.006064 | $0.005932 | $0.005995 | $18,869.08 |
| 2026-05-31 | $0.006094 | $0.006104 | $0.006047 | $0.006055 | $21,585.26 |
| 2026-05-30 | $0.006043 | $0.006103 | $0.006043 | $0.006096 | $18,958.08 |
| 2026-05-29 | $0.006047 | $0.006099 | $0.005998 | $0.006044 | $0.00 |
| 2026-05-28 | $0.005996 | $0.006055 | $0.005898 | $0.006045 | $21,520.53 |
| 2026-05-27 | $0.006113 | $0.006128 | $0.00599 | $0.005991 | $19,718.76 |
| 2026-05-26 | $0.006247 | $0.006292 | $0.006111 | $0.006115 | $16,819.26 |
| 2026-05-25 | $0.006204 | $0.006254 | $0.006202 | $0.006248 | $20,346.86 |
| 2026-05-24 | $0.006332 | $0.006366 | $0.006144 | $0.006204 | $23,339.32 |
| 2026-05-23 | $0.006239 | $0.006338 | $0.006135 | $0.006334 | $19,315.73 |
| 2026-05-22 | $0.006401 | $0.00641 | $0.006231 | $0.006238 | $17,223.87 |