BRAINERS Historical USD Price
Daily close · Apr 1, 2024 → Jun 30, 2026Daily price history
May 22, 2026 → Jun 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-30 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-29 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-28 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-27 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-26 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-25 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-24 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-23 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-22 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-21 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-20 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-19 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-18 | $0.47210578 | $0.47210578 | $0.47210578 | $0.47210578 | $8.21 |
| 2026-06-17 | $0.46927636 | $0.47210578 | $0.46927636 | $0.47210578 | $8.21 |
| 2026-06-06 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-06-05 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-06-04 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-06-03 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-06-02 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-06-01 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-05-31 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-05-30 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-05-29 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $0.00 |
| 2026-05-28 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-05-27 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-05-26 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-05-25 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-05-24 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-05-23 | $0.46927616 | $0.46927616 | $0.46927616 | $0.46927616 | $1.75 |
| 2026-05-22 | $0.46925826 | $0.47210635 | $0.46925826 | $0.46927616 | $3.47 |