BRAINS Historical USD Price
Daily close · Mar 10, 2022 → Jul 13, 2023Daily price history
Jun 3, 2023 → Jul 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-13 | $0.00001054 | $0.00001132 | $0.0000105 | $0.00001129 | $18.91 |
| 2023-07-12 | $0.00001058 | $0.0000107 | $0.00001051 | $0.00001055 | $17.66 |
| 2023-07-11 | $0.00001059 | $0.00001063 | $0.00001051 | $0.00001058 | $17.72 |
| 2023-07-10 | $0.00001048 | $0.00001072 | $0.00001042 | $0.00001059 | $17.74 |
| 2023-07-09 | $0.0000105 | $0.00001056 | $0.00001047 | $0.00001048 | $17.55 |
| 2023-07-08 | $0.00001054 | $0.00001054 | $0.00001039 | $0.00001049 | $17.57 |
| 2023-07-07 | $0.0000104 | $0.00001057 | $0.00001034 | $0.00001054 | $17.64 |
| 2023-07-06 | $0.00001076 | $0.00001102 | $0.00001044 | $0.00001044 | $17.48 |
| 2023-07-05 | $0.00001091 | $0.00001094 | $0.00001069 | $0.00001077 | $18.03 |
| 2023-07-04 | $0.00001102 | $0.00001107 | $0.00001089 | $0.00001091 | $18.27 |
| 2023-07-03 | $0.00001092 | $0.00001111 | $0.0000109 | $0.00001101 | $18.44 |
| 2023-07-02 | $0.00001083 | $0.00001102 | $0.00001072 | $0.00001091 | $18.27 |
| 2023-07-01 | $0.0000109 | $0.00001095 | $0.00001077 | $0.00001083 | $18.14 |
| 2023-06-30 | $0.00001043 | $0.00001094 | $0.00001037 | $0.00001089 | $18.24 |
| 2023-06-29 | $0.0000104 | $0.00001057 | $0.00001039 | $0.00001044 | $17.48 |
| 2023-06-17 | $0.00000916 | $0.00000938 | $0.00000915 | $0.00000921 | $120.92 |
| 2023-06-16 | $0.00000889 | $0.00000921 | $0.00000883 | $0.00000916 | $120.25 |
| 2023-06-15 | $0.0000088 | $0.00000894 | $0.00000872 | $0.00000889 | $116.64 |
| 2023-06-14 | $0.00000928 | $0.00000933 | $0.00000873 | $0.0000088 | $115.56 |
| 2023-06-13 | $0.00000929 | $0.00000938 | $0.00000922 | $0.00000927 | $121.72 |
| 2023-06-12 | $0.00000935 | $0.00000936 | $0.0000092 | $0.00000929 | $121.95 |
| 2023-06-11 | $0.00000934 | $0.00000946 | $0.00000929 | $0.00000935 | $122.68 |
| 2023-06-10 | $0.00000981 | $0.00000983 | $0.00000918 | $0.00000934 | $122.62 |
| 2023-06-09 | $0.00000984 | $0.00000989 | $0.00000976 | $0.00000981 | $128.82 |
| 2023-06-08 | $0.00000977 | $0.00000991 | $0.00000976 | $0.00000984 | $129.21 |
| 2023-06-07 | $0.00001005 | $0.00001009 | $0.00000973 | $0.00000977 | $128.27 |
| 2023-06-06 | $0.00000966 | $0.00001011 | $0.00000961 | $0.00001005 | $131.88 |
| 2023-06-05 | $0.00001007 | $0.00001008 | $0.00000955 | $0.00000966 | $126.76 |
| 2023-06-04 | $0.00001009 | $0.00001019 | $0.00001005 | $0.00001008 | $132.33 |
| 2023-06-03 | $0.00001009 | $0.00001009 | $0.00001008 | $0.00001009 | $132.44 |