BRAINLET Historical USD Price
Daily close · Jul 28, 2024 → Jul 27, 2025Daily price history
Jun 28, 2025 → Jul 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-27 | $0.0035755 | $0.003809 | $0.003115 | $0.0032205 | $323,154.79 |
| 2025-07-26 | $0.003664 | $0.0038825 | $0.0035685 | $0.003579 | $135,021.82 |
| 2025-07-25 | $0.0037975 | $0.0038125 | $0.003516 | $0.0036685 | $140,630.24 |
| 2025-07-24 | $0.003977 | $0.003992 | $0.0037945 | $0.003803 | $140,666.87 |
| 2025-07-23 | $0.004628 | $0.004657 | $0.0039525 | $0.0039715 | $202,902.68 |
| 2025-07-22 | $0.0048845 | $0.004909 | $0.004578 | $0.0046205 | $218,207.06 |
| 2025-07-21 | $0.0046625 | $0.005157 | $0.0046235 | $0.0048805 | $224,125.79 |
| 2025-07-20 | $0.0041675 | $0.0046825 | $0.004155 | $0.0046695 | $171,739.65 |
| 2025-07-19 | $0.0042125 | $0.0043105 | $0.004157 | $0.0041695 | $181,899.82 |
| 2025-07-18 | $0.004183 | $0.0043325 | $0.004057 | $0.0042115 | $250,526.37 |
| 2025-07-17 | $0.003934 | $0.0042315 | $0.0038215 | $0.004194 | $189,973.59 |
| 2025-07-16 | $0.003937 | $0.0040115 | $0.003717 | $0.00394 | $213,022.64 |
| 2025-07-15 | $0.0041365 | $0.0041745 | $0.003873 | $0.0039495 | $191,484.14 |
| 2025-07-14 | $0.0040505 | $0.004518 | $0.004021 | $0.004134 | $244,623.26 |
| 2025-07-13 | $0.004099 | $0.0042685 | $0.004013 | $0.004064 | $206,864.21 |
| 2025-07-12 | $0.0041595 | $0.004309 | $0.004004 | $0.0041005 | $236,970.99 |
| 2025-07-11 | $0.0044785 | $0.004619 | $0.0040905 | $0.0041705 | $216,254.99 |
| 2025-07-10 | $0.0033317 | $0.003537 | $0.002848 | $0.002848 | $320,536.01 |
| 2025-07-09 | $0.00338133 | $0.00345605 | $0.00289709 | $0.0033319 | $336,314.53 |
| 2025-07-08 | $0.00338598 | $0.00352727 | $0.00294803 | $0.00338413 | $337,617.93 |
| 2025-07-07 | $0.002848 | $0.00362055 | $0.002848 | $0.00338803 | $377,137.17 |
| 2025-07-06 | $0.002848 | $0.002848 | $0.002848 | $0.002848 | $525,140.30 |
| 2025-07-05 | $0.002848 | $0.002848 | $0.002848 | $0.002848 | $212,095.68 |
| 2025-07-04 | $0.002848 | $0.002848 | $0.002848 | $0.002848 | $260,517.15 |
| 2025-07-03 | $0.002848 | $0.002848 | $0.002848 | $0.002848 | $241,092.76 |
| 2025-07-02 | $0.002848 | $0.002848 | $0.002848 | $0.002848 | $307,158.27 |
| 2025-07-01 | $0.002848 | $0.002848 | $0.002848 | $0.002848 | $283,921.37 |
| 2025-06-30 | $0.002848 | $0.002848 | $0.002848 | $0.002848 | $287,327.91 |
| 2025-06-29 | $0.002848 | $0.002848 | $0.002848 | $0.002848 | $268,143.68 |
| 2025-06-28 | $0.002848 | $0.002848 | $0.002848 | $0.002848 | $361,860.19 |