BRANA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0.00 |
| 2024-12-11 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0.00 |
| 2024-12-10 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0.00 |
| 2024-12-09 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0.00 |
| 2024-12-08 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0.00 |
| 2024-12-07 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0.00 |
| 2024-12-06 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0.00 |
| 2024-12-05 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0.00 |
| 2024-12-04 | $0.001051 | $0.001795 | $0.001047 | $0.001047 | $389.20 |
| 2024-12-03 | $0.001056 | $0.001896 | $0.001048 | $0.001051 | $80,542.12 |
| 2024-12-02 | $0.001055 | $0.002022 | $0.001048 | $0.001056 | $81,431.18 |
| 2024-12-01 | $0.001049 | $0.00204 | $0.001048 | $0.001055 | $81,109.45 |
| 2024-11-30 | $0.001059 | $0.002075 | $0.001048 | $0.001051 | $79,928.61 |
| 2024-11-29 | $0.001334 | $0.002268 | $0.001048 | $0.001048 | $80,209.88 |
| 2024-11-28 | $0.001053 | $0.002147 | $0.001048 | $0.001531 | $116,982.04 |
| 2024-11-27 | $0.001045 | $0.002256 | $0.001043 | $0.001056 | $76,932.91 |
| 2024-11-26 | $0.001043 | $0.002264 | $0.001043 | $0.001045 | $76,677.76 |
| 2024-11-25 | $0.001092 | $0.002252 | $0.001043 | $0.001045 | $80,227.30 |
| 2024-11-24 | $0.001052 | $0.002232 | $0.001043 | $0.001092 | $84,180.15 |
| 2024-11-23 | $0.00106 | $0.002267 | $0.001043 | $0.001197 | $90,885.16 |
| 2024-11-22 | $0.001047 | $0.002117 | $0.001043 | $0.001045 | $79,992.06 |
| 2024-11-21 | $0.00196 | $0.002237 | $0.001046 | $0.001063 | $81,562.74 |
| 2024-11-20 | $0.001056 | $0.002223 | $0.001046 | $0.001063 | $81,881.02 |
| 2024-11-19 | $0.001052 | $0.002168 | $0.001046 | $0.001046 | $80,273.79 |
| 2024-11-18 | $0.001058 | $0.002241 | $0.001046 | $0.001052 | $80,137.81 |
| 2024-11-17 | $0.001053 | $0.002213 | $0.001045 | $0.001049 | $80,193.95 |
| 2024-11-16 | $0.001055 | $0.00223 | $0.001045 | $0.001048 | $79,924.62 |
| 2024-11-15 | $0.001049 | $0.002249 | $0.001042 | $0.001046 | $80,063.10 |
| 2024-11-14 | $0.001054 | $0.002227 | $0.001042 | $0.001048 | $80,906.87 |
| 2024-11-13 | $0.001055 | $0.002257 | $0.001042 | $0.001054 | $81,662.14 |