BRAND Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00719476 | $0.00807124 | $0.00711521 | $0.00807124 | $1,009.62 |
| 2023-03-11 | $0.00729342 | $0.0073914 | $0.00709583 | $0.00719253 | $118.28 |
| 2023-03-10 | $0.00880612 | $0.00880612 | $0.00715757 | $0.00728445 | $3,504.19 |
| 2023-03-09 | $0.0108061 | $0.01095217 | $0.01026264 | $0.010432 | $11,526.88 |
| 2023-03-08 | $0.01087639 | $0.01103315 | $0.01073657 | $0.01079339 | $11,926.20 |
| 2023-03-07 | $0.01082691 | $0.01090754 | $0.01071347 | $0.01087571 | $12,017.15 |
| 2023-03-06 | $0.01086065 | $0.01089019 | $0.01067695 | $0.01082763 | $11,964.03 |
| 2023-03-05 | $0.01089499 | $0.01099673 | $0.01082915 | $0.01085895 | $11,998.64 |
| 2023-03-04 | $0.01091266 | $0.01094963 | $0.01078191 | $0.01089241 | $12,035.61 |
| 2023-03-03 | $0.01127178 | $0.01127567 | $0.01083532 | $0.01090612 | $12,050.75 |
| 2023-03-02 | $0.00694766 | $0.01130101 | $0.00690813 | $0.0112695 | $12,452.27 |
| 2023-03-01 | $0.00721271 | $0.00739678 | $0.00631377 | $0.00695031 | $3,349.51 |
| 2023-02-28 | $0.00819528 | $0.00822107 | $0.0071871 | $0.00721161 | $1,657.10 |
| 2023-02-27 | $0.00920374 | $0.00929864 | $0.00800597 | $0.00819531 | $3,074.53 |
| 2023-02-26 | $0.00906422 | $0.00922711 | $0.00901954 | $0.00920409 | $12.13 |
| 2023-02-25 | $0.00980088 | $0.00982168 | $0.00887501 | $0.00906175 | $1,353.69 |
| 2023-02-24 | $0.00975605 | $0.00983401 | $0.00923815 | $0.00979369 | $1,088.14 |
| 2023-02-23 | $0.01052322 | $0.01059794 | $0.00970892 | $0.00976071 | $1,209.40 |
| 2023-02-22 | $0.01058525 | $0.01059243 | $0.01018977 | $0.01053276 | $280.66 |
| 2023-02-21 | $0.01064623 | $0.01069778 | $0.01048862 | $0.01057564 | $134.66 |
| 2023-02-20 | $0.0101936 | $0.01065629 | $0.01014427 | $0.01064152 | $1,108.98 |
| 2023-02-19 | $0.01028769 | $0.01035056 | $0.01009447 | $0.01018509 | $406.85 |
| 2023-02-18 | $0.01044891 | $0.01062003 | $0.01022079 | $0.01030032 | $604.93 |
| 2023-02-17 | $0.00918495 | $0.01048005 | $0.00916932 | $0.01046198 | $1,606.13 |
| 2023-02-16 | $0.00941816 | $0.00974452 | $0.00918691 | $0.00919237 | $453.76 |
| 2023-02-15 | $0.0065967 | $0.00941785 | $0.00655488 | $0.00940659 | $4,037.19 |
| 2023-02-14 | $0.00679961 | $0.00679961 | $0.00655981 | $0.0065947 | $483.77 |
| 2023-02-13 | $0.00734419 | $0.00740385 | $0.00655311 | $0.00680116 | $102.44 |
| 2023-02-12 | $0.0072938 | $0.00752169 | $0.00719842 | $0.00734299 | $43.67 |
| 2023-02-11 | $0.00718659 | $0.00730836 | $0.00717596 | $0.00729385 | $43.37 |