BRAVO Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00090785 | $0.00091099 | $0.00090111 | $0.00090131 | $62.14 |
| 2020-10-11 | $0.00090276 | $0.00090791 | $0.00090231 | $0.0009079 | $48.50 |
| 2020-10-09 | $0.00090895 | $0.00100056 | $0.0009 | $0.00091211 | $49.96 |
| 2020-10-08 | $0.0008996 | $0.00090894 | $0.00089872 | $0.00090892 | $48.53 |
| 2020-10-07 | $0.0009488 | $0.00098704 | $0.00089948 | $0.00089959 | $47.81 |
| 2020-10-06 | $0.00109968 | $0.00110008 | $0.00094703 | $0.00094885 | $62.91 |
| 2020-10-05 | $0.00109853 | $0.00109967 | $0.00109754 | $0.00109967 | $55.74 |
| 2020-10-04 | $0.0011 | $0.00110001 | $0.00109629 | $0.00109852 | $64.27 |
| 2020-10-02 | $0.0011 | $0.00119169 | $0.00109895 | $0.00110386 | $63.51 |
| 2020-10-01 | $0.00130759 | $0.00130923 | $0.0011 | $0.0011 | $46.89 |
| 2020-09-30 | $0.0013167 | $0.0013167 | $0.00129903 | $0.00130734 | $68.65 |
| 2020-09-29 | $0.00140011 | $0.00140011 | $0.00130231 | $0.00131663 | $52.23 |
| 2020-09-28 | $0.00141779 | $0.00141857 | $0.00139941 | $0.00140011 | $51.40 |
| 2020-09-27 | $0.00142547 | $0.00148337 | $0.00139181 | $0.00143276 | $76.63 |
| 2020-09-26 | $0.00141875 | $0.00150143 | $0.00112789 | $0.00142547 | $137.42 |
| 2020-09-25 | $0.00142376 | $0.00151927 | $0.00139939 | $0.00141872 | $79.82 |
| 2020-09-24 | $0.00140708 | $0.0014945 | $0.00140381 | $0.00142371 | $63.97 |
| 2020-09-23 | $0.00149607 | $0.00151562 | $0.00140337 | $0.00140706 | $101.51 |
| 2020-09-22 | $0.00149536 | $0.00149953 | $0.00140515 | $0.00149606 | $82.69 |
| 2020-09-21 | $0.00150043 | $0.00150198 | $0.00139873 | $0.00149564 | $81.26 |
| 2020-09-20 | $0.00150533 | $0.00150534 | $0.0014 | $0.00150045 | $71.94 |
| 2020-09-19 | $0.00149998 | $0.00150619 | $0.0014 | $0.00150536 | $69.69 |
| 2020-09-18 | $0.00150095 | $0.00150476 | $0.0014 | $0.00149998 | $60.82 |
| 2020-09-17 | $0.00150013 | $0.00150113 | $0.0014 | $0.00150095 | $72.10 |
| 2020-09-16 | $0.00150943 | $0.00160317 | $0.0009 | $0.00150013 | $76.11 |
| 2020-09-15 | $0.00170011 | $0.00170194 | $0.00141603 | $0.00150948 | $82.88 |
| 2020-09-14 | $0.00170239 | $0.0017671 | $0.0016 | $0.00170003 | $53.83 |
| 2020-09-13 | $0.00192505 | $0.00192645 | $0.0016 | $0.00170233 | $82.10 |
| 2020-09-12 | $0.00191405 | $0.00198729 | $0.00188752 | $0.00192506 | $126.36 |
| 2020-09-11 | $0.0022 | $0.0023 | $0.00190767 | $0.001914 | $80.62 |