BRZH Historical USD Price
Daily close · Aug 7, 2022 → May 25, 2023Daily price history
Mar 29, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00003837 | $0.00003846 | $0.000038 | $0.0000382 | $3.82 |
| 2023-05-24 | $0.0000393 | $0.0000393 | $0.00003813 | $0.00003837 | $3.84 |
| 2023-05-23 | $0.00003877 | $0.00003952 | $0.00003877 | $0.00003931 | $3.93 |
| 2023-05-22 | $0.00003843 | $0.00003898 | $0.00003825 | $0.00003877 | $3.88 |
| 2023-05-21 | $0.00003896 | $0.00003906 | $0.00003841 | $0.00003842 | $3.84 |
| 2023-05-20 | $0.00003866 | $0.00003909 | $0.00003861 | $0.00003895 | $3.90 |
| 2023-05-18 | $0.00003933 | $0.00003939 | $0.00003844 | $0.00003879 | $3.88 |
| 2023-05-03 | $0.00009737 | $0.00009908 | $0.0000971 | $0.00009867 | $7,161.55 |
| 2023-05-02 | $0.00009928 | $0.00009937 | $0.00009733 | $0.00009733 | $7,064.59 |
| 2023-05-01 | $0.00010217 | $0.00010265 | $0.0000988 | $0.00009943 | $7,216.67 |
| 2023-04-30 | $0.0000974 | $0.0001023 | $0.000097 | $0.00010223 | $7,420.17 |
| 2023-04-29 | $0.00009807 | $0.00009819 | $0.00009728 | $0.00009736 | $7,067.02 |
| 2023-04-28 | $0.00010008 | $0.00010008 | $0.00009663 | $0.00009813 | $7,122.41 |
| 2023-04-27 | $0.00010004 | $0.00010173 | $0.00009956 | $0.00010014 | $7,268.60 |
| 2023-04-26 | $0.00010241 | $0.00010434 | $0.00009845 | $0.00010008 | $7,264.04 |
| 2023-04-25 | $0.00010024 | $0.00010278 | $0.0000995 | $0.00010237 | $7,430.48 |
| 2023-04-24 | $0.00010007 | $0.00010099 | $0.00009935 | $0.00010022 | $7,274.18 |
| 2023-04-23 | $0.00010049 | $0.00010053 | $0.00009916 | $0.00010006 | $7,262.86 |
| 2023-04-22 | $0.00009721 | $0.00010072 | $0.00009687 | $0.0001004 | $7,287.78 |
| 2023-04-21 | $0.00009621 | $0.00010027 | $0.00009566 | $0.0000973 | $7,062.39 |
| 2023-04-20 | $0.00009755 | $0.00009884 | $0.00009558 | $0.00009622 | $6,983.84 |
| 2023-04-19 | $0.00010217 | $0.00012168 | $0.00008286 | $0.00009763 | $7,086.69 |
| 2023-04-05 | $0.00008183 | $0.00008325 | $0.00008173 | $0.00008267 | $2,516.92 |
| 2023-04-04 | $0.00008128 | $0.00008214 | $0.00008118 | $0.00008183 | $2,491.39 |
| 2023-04-03 | $0.00008258 | $0.00008263 | $0.00007935 | $0.00008121 | $2,472.34 |
| 2023-04-02 | $0.00008289 | $0.00008321 | $0.00008202 | $0.00008259 | $2,514.58 |
| 2023-04-01 | $0.00008343 | $0.00008381 | $0.0000825 | $0.00008287 | $2,522.92 |
| 2023-03-31 | $0.00008328 | $0.0000841 | $0.00008258 | $0.00008347 | $2,541.19 |
| 2023-03-30 | $0.00008259 | $0.00008379 | $0.00008184 | $0.00008332 | $2,536.79 |
| 2023-03-29 | $0.00008247 | $0.0000841 | $0.0000823 | $0.00008263 | $2,515.56 |