BRAZ Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00076371 | $0.00088514 | $0.00071663 | $0.00071884 | $57.11 |
| 2020-10-08 | $0.00074667 | $0.00086136 | $0.00073895 | $0.00076261 | $6.73 |
| 2020-10-07 | $0.00052953 | $0.00083698 | $0.00052805 | $0.00074664 | $103.97 |
| 2020-10-06 | $0.00053915 | $0.00053948 | $0.0005097 | $0.00052962 | $14.34 |
| 2020-10-05 | $0.00053337 | $0.00065307 | $0.00053134 | $0.00053914 | $15.46 |
| 2020-10-04 | $0.00052357 | $0.00071493 | $0.00052334 | $0.00053338 | $60.56 |
| 2020-10-02 | $0.00053074 | $0.00064142 | $0.00052083 | $0.00053888 | $10.52 |
| 2020-10-01 | $0.00064631 | $0.00073974 | $0.00053027 | $0.00053087 | $34.44 |
| 2020-09-30 | $0.00050882 | $0.00075312 | $0.00049335 | $0.00064607 | $67.99 |
| 2020-09-29 | $0.00006996 | $0.00079325 | $0.00006972 | $0.00050869 | $232.24 |
| 2020-09-28 | $0.00060999 | $0.00064225 | $0.00039136 | $0.00039254 | $28.87 |
| 2020-09-27 | $0.00063569 | $0.00074098 | $0.00059376 | $0.00068936 | $34.90 |
| 2020-09-26 | $0.0007053 | $0.00082659 | $0.00063592 | $0.00063592 | $26.44 |
| 2020-09-25 | $0.00070843 | $0.00083024 | $0.00067663 | $0.00070507 | $14.82 |
| 2020-09-24 | $0.00054089 | $0.00113437 | $0.00053275 | $0.00070809 | $133.25 |
| 2020-09-23 | $0.00054676 | $0.00071331 | $0.00053999 | $0.00054085 | $40.09 |
| 2020-09-22 | $0.00048673 | $0.00062999 | $0.00048673 | $0.00054673 | $381.24 |
| 2020-09-21 | $0.00069975 | $0.00073318 | $0.00048888 | $0.00049204 | $21.47 |
| 2020-09-20 | $0.00075179 | $0.00075179 | $0.00069264 | $0.00069974 | $76.77 |
| 2020-09-19 | $0.00088869 | $0.00088869 | $0.00074284 | $0.00075189 | $14.25 |
| 2020-09-18 | $0.0007438 | $0.00089253 | $0.00073489 | $0.00088785 | $65.85 |
| 2020-09-17 | $0.0007627 | $0.00076415 | $0.00073036 | $0.0007432 | $60.28 |
| 2020-09-16 | $0.00077606 | $0.00087369 | $0.00075948 | $0.00076332 | $346.05 |
| 2020-09-15 | $0.0007672 | $0.00078166 | $0.0007527 | $0.00077587 | $8.40 |
| 2020-09-14 | $0.00074394 | $0.00079504 | $0.00070861 | $0.00076675 | $42.41 |
| 2020-09-13 | $0.00075019 | $0.00082133 | $0.00070567 | $0.00074357 | $63.89 |
| 2020-09-12 | $0.00075812 | $0.00075812 | $0.00072738 | $0.00075032 | $16.50 |
| 2020-09-11 | $0.00075477 | $0.00076034 | $0.00072647 | $0.00075772 | $24.52 |
| 2020-09-10 | $0.0007718 | $0.00082278 | $0.00073888 | $0.00075375 | $61.73 |
| 2020-09-09 | $0.00074034 | $0.00077419 | $0.00072189 | $0.00077046 | $47.60 |