BD20 Historical USD Price
Daily close · Apr 23, 2024 → Apr 22, 2025Daily price history
Mar 24, 2025 → Apr 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-22 | $0.00003654 | $0.00003852 | $0.00003653 | $0.0000381 | $81,444.30 |
| 2025-04-21 | $0.00003583 | $0.0000372 | $0.00003583 | $0.00003659 | $73,160.65 |
| 2025-04-20 | $0.00003553 | $0.00003565 | $0.0000354 | $0.00003558 | $68,301.37 |
| 2025-04-19 | $0.00003296 | $0.0000356 | $0.00003296 | $0.00003554 | $71,116.02 |
| 2025-04-18 | $0.00003311 | $0.00003328 | $0.00003276 | $0.00003293 | $67,900.87 |
| 2025-04-17 | $0.00003233 | $0.00003337 | $0.00003226 | $0.00003301 | $65,345.86 |
| 2025-04-16 | $0.00003135 | $0.00003261 | $0.00003083 | $0.00003231 | $51,294.49 |
| 2025-04-15 | $0.00003117 | $0.00003188 | $0.00003111 | $0.00003135 | $14,038.42 |
| 2025-04-14 | $0.00003228 | $0.00003261 | $0.00003108 | $0.00003108 | $52,427.64 |
| 2025-04-13 | $0.00003283 | $0.00003308 | $0.00003191 | $0.00003229 | $56,904.75 |
| 2025-04-12 | $0.00003233 | $0.00003334 | $0.00003169 | $0.00003285 | $56,522.59 |
| 2025-04-11 | $0.00003158 | $0.00003356 | $0.00003093 | $0.00003234 | $36,181.41 |
| 2025-04-10 | $0.00002938 | $0.00003215 | $0.00002937 | $0.00003157 | $27,856.09 |
| 2025-04-09 | $0.00002552 | $0.00003243 | $0.00002517 | $0.00002938 | $23,247.95 |
| 2025-04-08 | $0.00002499 | $0.00002779 | $0.00002499 | $0.00002553 | $7,023.06 |
| 2025-04-07 | $0.00002788 | $0.00002812 | $0.00002353 | $0.00002499 | $2,120.17 |
| 2025-04-06 | $0.00003578 | $0.00003579 | $0.00002766 | $0.00002787 | $3,502.29 |
| 2025-04-05 | $0.00003574 | $0.00003732 | $0.00003545 | $0.00003579 | $1,960.74 |
| 2025-04-04 | $0.00003528 | $0.00003613 | $0.00003521 | $0.00003574 | $1,937.90 |
| 2025-04-03 | $0.00003516 | $0.00003645 | $0.0000346 | $0.00003527 | $2,598.52 |
| 2025-04-02 | $0.00003281 | $0.00003596 | $0.00003236 | $0.00003517 | $3,159.60 |
| 2025-04-01 | $0.00003046 | $0.00003329 | $0.00002905 | $0.00003281 | $2,172.34 |
| 2025-03-31 | $0.00002935 | $0.00003046 | $0.00002687 | $0.00003046 | $532.16 |
| 2025-03-30 | $0.0000302 | $0.00003045 | $0.00002918 | $0.00002935 | $213.25 |
| 2025-03-29 | $0.00003138 | $0.00003194 | $0.00002949 | $0.00003022 | $1,289.51 |
| 2025-03-28 | $0.00003579 | $0.00003579 | $0.0000308 | $0.00003138 | $1,254.37 |
| 2025-03-27 | $0.00003227 | $0.00003723 | $0.00003226 | $0.00003579 | $1,357.13 |
| 2025-03-26 | $0.00003055 | $0.0000335 | $0.0000305 | $0.00003227 | $1,142.25 |
| 2025-03-25 | $0.00003235 | $0.00003249 | $0.0000288 | $0.00003055 | $1,541.65 |
| 2025-03-24 | $0.00003748 | $0.00003781 | $0.00002966 | $0.00003234 | $2,437.94 |