BRCT Historical USD Price
Daily close · Jan 17, 2024 → Jan 15, 2025Daily price history
Dec 17, 2024 → Jan 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-15 | $0.00071921 | $0.00075418 | $0.00061466 | $0.00067 | $1,564.29 |
| 2025-01-14 | $0.00079372 | $0.00081677 | $0.00048901 | $0.00071921 | $1,147.38 |
| 2025-01-13 | $0.000873 | $0.00091963 | $0.000752 | $0.00079372 | $11,001.70 |
| 2025-01-12 | $0.0008505 | $0.00092318 | $0.00057151 | $0.000873 | $6,184.51 |
| 2025-01-11 | $0.000946 | $0.000972 | $0.000818 | $0.0008505 | $2,476.69 |
| 2025-01-10 | $0.000793 | $0.00098667 | $0.00074028 | $0.0009 | $89,468.79 |
| 2025-01-09 | $0.0008766 | $0.000898 | $0.00065603 | $0.000793 | $2,120.90 |
| 2025-01-08 | $0.000823 | $0.0009745 | $0.00065548 | $0.0008766 | $15,898.85 |
| 2025-01-07 | $0.00090912 | $0.000919 | $0.0007895 | $0.000823 | $1,985.61 |
| 2025-01-06 | $0.00086533 | $0.00100037 | $0.00086533 | $0.00090912 | $700.39 |
| 2025-01-05 | $0.00089 | $0.00108224 | $0.00085118 | $0.00086533 | $709.62 |
| 2025-01-04 | $0.0009835 | $0.00098823 | $0.00082789 | $0.000912 | $1,242.79 |
| 2025-01-03 | $0.000962 | $0.001086 | $0.00079171 | $0.0009835 | $2,200.96 |
| 2025-01-02 | $0.0008415 | $0.00122918 | $0.0008415 | $0.000962 | $1,497.06 |
| 2025-01-01 | $0.0008725 | $0.00097582 | $0.00079843 | $0.0008415 | $1,788.67 |
| 2024-12-31 | $0.000907 | $0.00125162 | $0.0007975 | $0.0008725 | $2,309.86 |
| 2024-12-30 | $0.00088 | $0.00127507 | $0.00084471 | $0.000907 | $1,695.51 |
| 2024-12-29 | $0.0007625 | $0.00101904 | $0.0007625 | $0.00088 | $797.92 |
| 2024-12-28 | $0.0009615 | $0.00102 | $0.000761 | $0.0007625 | $1,472.64 |
| 2024-12-27 | $0.0010105 | $0.0014276 | $0.0008 | $0.0009615 | $12,687.01 |
| 2024-12-26 | $0.00137998 | $0.00137998 | $0.0010105 | $0.0010105 | $796.37 |
| 2024-12-25 | $0.0012426 | $0.00137998 | $0.001174 | $0.00137998 | $299.92 |
| 2024-12-24 | $0.00132929 | $0.00230816 | $0.00082803 | $0.0012426 | $4,449.24 |
| 2024-12-23 | $0.00122722 | $0.00145146 | $0.00102124 | $0.00132929 | $494.72 |
| 2024-12-22 | $0.001426 | $0.00145914 | $0.001186 | $0.00122722 | $2,483.17 |
| 2024-12-21 | $0.00146145 | $0.00168106 | $0.00135741 | $0.001426 | $11,947.76 |
| 2024-12-20 | $0.001795 | $0.0018865 | $0.00146145 | $0.001561 | $24,667.94 |
| 2024-12-19 | $0.001392 | $0.003357 | $0.00130144 | $0.0018013 | $99,910.69 |
| 2024-12-18 | $0.0012145 | $0.00169922 | $0.00103006 | $0.001392 | $7,435.76 |
| 2024-12-17 | $0.00108907 | $0.0022 | $0.00107741 | $0.0012145 | $1,649.48 |