BRCP Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.20234149 | $0.20373529 | $0.20211251 | $0.20337533 | $3.66M |
| 2022-03-22 | $0.19916419 | $0.202402 | $0.19675 | $0.20234149 | $3.78M |
| 2022-03-21 | $0.19732901 | $0.19998703 | $0.19334022 | $0.19916419 | $4.34M |
| 2022-03-18 | $0.19422 | $0.19823376 | $0.19422 | $0.19797068 | $3.20M |
| 2022-03-17 | $0.18064166 | $0.19666086 | $0.18064166 | $0.19422 | $3.10M |
| 2022-03-16 | $0.19380184 | $0.19400184 | $0.18064166 | $0.18064166 | $2.57M |
| 2022-03-15 | $0.19237911 | $0.19491418 | $0.19237911 | $0.19380184 | $2.49M |
| 2022-03-14 | $0.1969152 | $0.1969152 | $0.18052688 | $0.19237911 | $3.29M |
| 2022-03-13 | $0.18453874 | $0.1969152 | $0.18018859 | $0.1969152 | $3.49M |
| 2022-03-12 | $0.17825023 | $0.18607711 | $0.17720676 | $0.18451609 | $2.65M |
| 2022-03-11 | $0.17937738 | $0.17949029 | $0.17760744 | $0.17890839 | $2.16M |
| 2022-03-10 | $0.1843885 | $0.18511325 | $0.17883985 | $0.17937738 | $2.18M |
| 2022-03-09 | $0.19650309 | $0.19669634 | $0.1843885 | $0.1843885 | $2.30M |
| 2022-03-08 | $0.19455795 | $0.19650309 | $0.19423757 | $0.19650309 | $3.51M |
| 2022-03-07 | $0.19479197 | $0.19515656 | $0.18033784 | $0.19455795 | $3.35M |
| 2022-03-06 | $0.19717117 | $0.1972545 | $0.18325395 | $0.19479197 | $4.86M |
| 2022-03-05 | $0.19645117 | $0.19729747 | $0.18325395 | $0.19702022 | $3.86M |
| 2022-03-04 | $0.19815372 | $0.19854616 | $0.19558375 | $0.19645117 | $3.71M |
| 2022-03-03 | $0.19512978 | $0.19815806 | $0.18325395 | $0.19787598 | $4.33M |
| 2022-03-02 | $0.19302606 | $0.19561406 | $0.19236101 | $0.19488928 | $3.60M |
| 2022-03-01 | $0.19284833 | $0.19344989 | $0.19191733 | $0.19302606 | $3.70M |
| 2022-02-28 | $0.19355429 | $0.19362488 | $0.19246261 | $0.192779 | $3.29M |
| 2022-02-27 | $0.193448 | $0.19403106 | $0.19265138 | $0.19355429 | $3.34M |
| 2022-02-26 | $0.19353943 | $0.19368649 | $0.19302341 | $0.19333686 | $3.47M |
| 2022-02-25 | $0.18790551 | $0.195126 | $0.18790551 | $0.19353943 | $3.43M |
| 2022-02-24 | $0.19847378 | $0.19860322 | $0.18325395 | $0.18790551 | $3.62M |
| 2022-02-23 | $0.19695718 | $0.19894727 | $0.19648212 | $0.19847378 | $3.71M |
| 2022-02-22 | $0.19496085 | $0.19706687 | $0.19473785 | $0.19695718 | $3.47M |
| 2022-02-21 | $0.19379053 | $0.19502686 | $0.19320083 | $0.19496085 | $3.07M |
| 2022-02-20 | $0.19351459 | $0.19420123 | $0.19345814 | $0.19379053 | $3.30M |