BRCST Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.011502 | $0.011502 | $0.011496 | $0.011499 | $80,576.94 |
| 2025-07-27 | $0.011502 | $0.011502 | $0.011491 | $0.011502 | $83,881.67 |
| 2025-07-26 | $0.011528 | $0.011531 | $0.011498 | $0.011501 | $22,228.37 |
| 2025-07-25 | $0.011526 | $0.011531 | $0.011525 | $0.011528 | $47,409.67 |
| 2025-07-24 | $0.011511 | $0.011528 | $0.011508 | $0.011526 | $82,308.73 |
| 2025-07-23 | $0.011557 | $0.01156 | $0.011508 | $0.011511 | $80,287.17 |
| 2025-07-22 | $0.011562 | $0.011565 | $0.011554 | $0.011559 | $47,350.44 |
| 2025-07-21 | $0.011575 | $0.011609 | $0.011562 | $0.011563 | $70,810.58 |
| 2025-07-20 | $0.012095 | $0.012097 | $0.011572 | $0.011575 | $63,399.99 |
| 2025-07-19 | $0.012101 | $0.012138 | $0.012095 | $0.012095 | $40,721.69 |
| 2025-07-18 | $0.012112 | $0.012115 | $0.011962 | $0.012101 | $51,029.11 |
| 2025-07-17 | $0.012107 | $0.012115 | $0.011963 | $0.012112 | $26,190.80 |
| 2025-07-16 | $0.012112 | $0.012115 | $0.012053 | $0.012107 | $63,883.36 |
| 2025-07-15 | $0.012119 | $0.012191 | $0.01173 | $0.012113 | $69,308.58 |
| 2025-07-14 | $0.012247 | $0.012252 | $0.01192 | $0.012119 | $64,370.14 |
| 2025-07-13 | $0.01272 | $0.012722 | $0.012245 | $0.012247 | $80,034.90 |
| 2025-07-12 | $0.012715 | $0.012727 | $0.012568 | $0.01272 | $47,613.78 |
| 2025-07-11 | $0.012717 | $0.012717 | $0.012715 | $0.012715 | $10.96 |
| 2025-07-10 | $0.012756 | $0.012757 | $0.012694 | $0.012717 | $59,616.11 |
| 2025-07-09 | $0.012768 | $0.01277 | $0.012603 | $0.012755 | $66,692.77 |
| 2025-07-08 | $0.013304 | $0.013304 | $0.012763 | $0.012766 | $41,976.26 |
| 2025-07-07 | $0.013307 | $0.01331 | $0.013301 | $0.013304 | $69,514.74 |
| 2025-07-06 | $0.013309 | $0.01331 | $0.013305 | $0.013306 | $83,169.69 |
| 2025-07-05 | $0.013465 | $0.013465 | $0.013265 | $0.013307 | $7,671.01 |
| 2025-07-04 | $0.013722 | $0.013722 | $0.013387 | $0.013465 | $361.74 |
| 2025-07-03 | $0.013565 | $0.013723 | $0.013565 | $0.013722 | $1,637.57 |
| 2025-07-02 | $0.013722 | $0.013733 | $0.013565 | $0.013565 | $2,296.20 |
| 2025-07-01 | $0.013513 | $0.013768 | $0.013513 | $0.013722 | $47.75 |
| 2025-06-30 | $0.013711 | $0.013712 | $0.013193 | $0.013513 | $895.30 |
| 2025-06-29 | $0.01371 | $0.013711 | $0.01371 | $0.013711 | $23.04 |