BRD Historical USD Price
Daily close · Dec 24, 2017 → Dec 22, 2018Daily price history
Nov 23, 2018 → Dec 22, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-22 | $0.20439745 | $0.22099926 | $0.20115002 | $0.20991281 | $179,998.78 |
| 2018-12-21 | $0.21538532 | $0.21696318 | $0.20276134 | $0.20444337 | $60,946.41 |
| 2018-12-20 | $0.19577741 | $0.23104531 | $0.19447462 | $0.21543079 | $195,601.73 |
| 2018-12-19 | $0.19801057 | $0.20724972 | $0.19338726 | $0.19689487 | $61,776.88 |
| 2018-12-18 | $0.18645705 | $0.20599765 | $0.18212535 | $0.19762176 | $627,195.92 |
| 2018-12-17 | $0.17286232 | $0.19098898 | $0.17149576 | $0.1866375 | $30,175.50 |
| 2018-12-16 | $0.17359485 | $0.17497879 | $0.16876988 | $0.17289361 | $19,724.25 |
| 2018-12-15 | $0.16680132 | $0.17358869 | $0.16534577 | $0.17257468 | $30,983.01 |
| 2018-12-14 | $0.18545433 | $0.18573312 | $0.16402094 | $0.16677421 | $67,009.76 |
| 2018-12-13 | $0.19228663 | $0.19437145 | $0.18493296 | $0.18493296 | $63,717.16 |
| 2018-12-12 | $0.18138004 | $0.19529219 | $0.17847902 | $0.19230048 | $33,244.35 |
| 2018-12-11 | $0.1865057 | $0.18834595 | $0.17924475 | $0.18155068 | $18,569.70 |
| 2018-12-10 | $0.19790851 | $0.202856 | $0.18057785 | $0.18646413 | $59,502.82 |
| 2018-12-09 | $0.19393979 | $0.20372064 | $0.19252322 | $0.19796519 | $42,999.37 |
| 2018-12-08 | $0.18276896 | $0.20033736 | $0.18276896 | $0.1953826 | $171,719.98 |
| 2018-12-07 | $0.19970915 | $0.20010166 | $0.16725375 | $0.1844973 | $221,999.00 |
| 2018-12-06 | $0.229455 | $0.23410909 | $0.1998806 | $0.1998806 | $83,453.20 |
| 2018-12-05 | $0.23904677 | $0.24081193 | $0.2265158 | $0.23066578 | $40,421.68 |
| 2018-12-04 | $0.23247658 | $0.25329303 | $0.23150063 | $0.23904621 | $157,684.77 |
| 2018-12-03 | $0.2457212 | $0.26046898 | $0.22908414 | $0.23225222 | $220,081.45 |
| 2018-12-02 | $0.24212433 | $0.25571826 | $0.23809593 | $0.2456673 | $87,256.38 |
| 2018-12-01 | $0.22756539 | $0.31976323 | $0.22288655 | $0.24225507 | $132,706.59 |
| 2018-11-30 | $0.24450036 | $0.30773842 | $0.22443448 | $0.22810084 | $578,849.13 |
| 2018-11-29 | $0.24587818 | $0.25385036 | $0.2368859 | $0.24406895 | $55,718.44 |
| 2018-11-28 | $0.21583231 | $0.25521276 | $0.21522527 | $0.2459895 | $76,090.51 |
| 2018-11-27 | $0.21770375 | $0.21989109 | $0.20507762 | $0.21567444 | $46,449.22 |
| 2018-11-26 | $0.22788998 | $0.24371173 | $0.20984317 | $0.21786381 | $60,385.13 |
| 2018-11-25 | $0.23877243 | $0.23951867 | $0.20559735 | $0.22813632 | $72,892.23 |
| 2018-11-24 | $0.28535773 | $0.29967947 | $0.23536532 | $0.23887432 | $152,265.11 |
| 2018-11-23 | $0.2825133 | $0.37877136 | $0.27507988 | $0.28385562 | $1.64M |