BRZE Historical USD Price
Daily close · Oct 30, 2018 → Feb 28, 2019Daily price history
Feb 18, 2019 → Feb 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-28 | $0.199907 | $0.210873 | $0.175769 | $0.190082 | $3,358.00 |
| 2019-02-28 | $0.199907 | $0.210873 | $0.175769 | $0.190082 | $3,358.00 |
| 2019-02-27 | $0.142853 | $0.212984 | $0.142115 | $0.19987 | $8,149.00 |
| 2019-02-27 | $0.142853 | $0.212984 | $0.142115 | $0.19987 | $8,149.00 |
| 2019-02-27 | $0.142853 | $0.212984 | $0.142115 | $0.19987 | $8,149.00 |
| 2019-02-26 | $0.219608 | $0.227055 | $0.098812 | $0.142716 | $840.00 |
| 2019-02-26 | $0.219608 | $0.227055 | $0.098812 | $0.142716 | $840.00 |
| 2019-02-26 | $0.219608 | $0.227055 | $0.098812 | $0.142716 | $840.00 |
| 2019-02-25 | $0.212926 | $0.230844 | $0.212926 | $0.219588 | $1,704.00 |
| 2019-02-25 | $0.212926 | $0.230844 | $0.212926 | $0.219588 | $1,704.00 |
| 2019-02-25 | $0.212926 | $0.230844 | $0.212926 | $0.219588 | $1,704.00 |
| 2019-02-24 | $0.257696 | $0.268146 | $0.214161 | $0.214161 | $2,557.00 |
| 2019-02-24 | $0.257696 | $0.268146 | $0.214161 | $0.214161 | $2,557.00 |
| 2019-02-24 | $0.257696 | $0.268146 | $0.214161 | $0.214161 | $2,557.00 |
| 2019-02-23 | $0.233638 | $0.25825 | $0.176047 | $0.257652 | $1,822.00 |
| 2019-02-23 | $0.233638 | $0.25825 | $0.176047 | $0.257652 | $1,822.00 |
| 2019-02-23 | $0.233638 | $0.25825 | $0.176047 | $0.257652 | $1,822.00 |
| 2019-02-22 | $0.231219 | $0.250573 | $0.166398 | $0.234269 | $3,272.00 |
| 2019-02-22 | $0.231219 | $0.250573 | $0.166398 | $0.234269 | $3,272.00 |
| 2019-02-22 | $0.231219 | $0.250573 | $0.166398 | $0.234269 | $3,272.00 |
| 2019-02-21 | $0.238686 | $0.238686 | $0.156796 | $0.231218 | $4,423.00 |
| 2019-02-21 | $0.238686 | $0.238686 | $0.156796 | $0.231218 | $4,423.00 |
| 2019-02-21 | $0.238686 | $0.238686 | $0.156796 | $0.231218 | $4,423.00 |
| 2019-02-20 | $0.191615 | $0.241638 | $0.186315 | $0.238997 | $4,897.00 |
| 2019-02-20 | $0.191615 | $0.241638 | $0.186315 | $0.238997 | $4,897.00 |
| 2019-02-20 | $0.191615 | $0.241638 | $0.186315 | $0.238997 | $4,897.00 |
| 2019-02-19 | $0.219561 | $0.228603 | $0.191202 | $0.191773 | $2,286.00 |
| 2019-02-19 | $0.219561 | $0.228603 | $0.191202 | $0.191773 | $2,286.00 |
| 2019-02-19 | $0.219561 | $0.228603 | $0.191202 | $0.191773 | $2,286.00 |
| 2019-02-18 | $0.226125 | $0.247501 | $0.218511 | $0.219396 | $1,857.00 |