BREV Historical USD Price
Daily close · Jan 6, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.07823461 | $0.08345923 | $0.07709672 | $0.08159975 | $10.01M |
| 2026-09-08 | $0.07849775 | $0.08023624 | $0.07745625 | $0.07788882 | $7.24M |
| 2026-09-07 | $0.07977057 | $0.08120382 | $0.07773088 | $0.07870316 | $7.59M |
| 2026-09-06 | $0.08126604 | $0.08179988 | $0.07831815 | $0.07972823 | $8.86M |
| 2026-09-05 | $0.07884096 | $0.08194367 | $0.07794781 | $0.0814206 | $9.19M |
| 2026-09-04 | $0.07706775 | $0.07875321 | $0.0749729 | $0.07864043 | $8.10M |
| 2026-09-03 | $0.07641704 | $0.07735757 | $0.07530155 | $0.07707222 | $7.99M |
| 2026-09-02 | $0.07416941 | $0.07756623 | $0.07384188 | $0.07600155 | $8.64M |
| 2026-09-01 | $0.07416005 | $0.07639398 | $0.07268867 | $0.07414813 | $8.43M |
| 2026-08-31 | $0.07200832 | $0.07649827 | $0.07200832 | $0.07442999 | $9.29M |
| 2026-08-30 | $0.07114813 | $0.0781533 | $0.07043667 | $0.07166409 | $10.30M |
| 2026-08-29 | $0.07213824 | $0.07271235 | $0.07081938 | $0.07112489 | $6.71M |
| 2026-08-28 | $0.0728705 | $0.07337148 | $0.06986933 | $0.07156059 | $7.89M |
| 2026-08-27 | $0.07153375 | $0.07344091 | $0.07015813 | $0.07276874 | $8.55M |
| 2026-08-26 | $0.06996294 | $0.07305706 | $0.06953029 | $0.0717567 | $7.95M |
| 2026-08-25 | $0.07273875 | $0.07375 | $0.0689253 | $0.06981438 | $7.69M |
| 2026-08-24 | $0.07358039 | $0.07363214 | $0.071356 | $0.07266824 | $8.07M |
| 2026-08-23 | $0.07337521 | $0.07542197 | $0.07087558 | $0.07386908 | $8.27M |
| 2026-08-22 | $0.07456463 | $0.0788489 | $0.07293828 | $0.07342403 | $9.32M |
| 2026-08-21 | $0.06974656 | $0.07521892 | $0.06953383 | $0.07481488 | $9.14M |
| 2026-08-20 | $0.06774471 | $0.06968934 | $0.06703961 | $0.06955712 | $9.13M |
| 2026-08-19 | $0.06408169 | $0.068184 | $0.06317469 | $0.06733354 | $8.55M |
| 2026-08-18 | $0.06564629 | $0.06564629 | $0.06268069 | $0.06410192 | $8.16M |
| 2026-08-17 | $0.06586442 | $0.06697375 | $0.06555024 | $0.06565352 | $7.98M |
| 2026-08-16 | $0.06732848 | $0.0674101 | $0.06545555 | $0.0658456 | $7.28M |
| 2026-08-15 | $0.06691017 | $0.06936824 | $0.06650625 | $0.06728451 | $8.46M |
| 2026-08-14 | $0.06829595 | $0.06854197 | $0.06562586 | $0.0667825 | $9.01M |
| 2026-08-13 | $0.06863012 | $0.0691279 | $0.06810972 | $0.06813689 | $7.71M |
| 2026-08-12 | $0.06986086 | $0.07121938 | $0.06800836 | $0.06842657 | $9.05M |
| 2026-08-11 | $0.07082647 | $0.07103277 | $0.06961363 | $0.06963197 | $9.20M |