BREWLABS Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00715332 | $0.00774736 | $0.00714433 | $0.00762674 | $833.50 |
| 2023-03-12 | $0.00763896 | $0.00777329 | $0.006621 | $0.00714429 | $51,743.27 |
| 2023-03-11 | $0.00770337 | $0.00780687 | $0.00750098 | $0.0076366 | $4,273.03 |
| 2023-03-10 | $0.00766075 | $0.00771365 | $0.00763657 | $0.00769391 | $4,285.41 |
| 2023-03-09 | $0.00708254 | $0.00717827 | $0.00672634 | $0.00683735 | $35,531.53 |
| 2023-03-08 | $0.00712861 | $0.00723135 | $0.00703697 | $0.00707421 | $36,762.42 |
| 2023-03-07 | $0.00709618 | $0.00714902 | $0.00702182 | $0.00712816 | $37,042.78 |
| 2023-03-06 | $0.00711829 | $0.00713765 | $0.00699789 | $0.00709665 | $36,879.04 |
| 2023-03-05 | $0.0071408 | $0.00720748 | $0.00709765 | $0.00711718 | $36,985.71 |
| 2023-03-04 | $0.00715238 | $0.00717661 | $0.00706668 | $0.00713911 | $37,099.68 |
| 2023-03-03 | $0.00738775 | $0.00739031 | $0.00710169 | $0.00714809 | $37,146.36 |
| 2023-03-02 | $0.00712096 | $0.00740691 | $0.00692497 | $0.00738626 | $38,384.03 |
| 2023-03-01 | $0.00712213 | $0.00723422 | $0.00690402 | $0.00712368 | $18,917.94 |
| 2023-02-28 | $0.00726074 | $0.00734523 | $0.00709684 | $0.00712104 | $7,414.38 |
| 2023-02-27 | $0.00707007 | $0.00736293 | $0.00706049 | $0.00726077 | $19,786.06 |
| 2023-02-26 | $0.00681628 | $0.00712762 | $0.00678269 | $0.00707035 | $7,415.23 |
| 2023-02-25 | $0.00676913 | $0.00681443 | $0.00668062 | $0.00681443 | $3,829.92 |
| 2023-02-24 | $0.00697413 | $0.00702545 | $0.00672079 | $0.00676416 | $3,137.56 |
| 2023-02-23 | $0.00700858 | $0.00711288 | $0.00690236 | $0.00697746 | $1,945.06 |
| 2023-02-22 | $0.00700521 | $0.00701494 | $0.00683674 | $0.00701494 | $2,694.43 |
| 2023-02-21 | $0.00713283 | $0.00720055 | $0.00697023 | $0.00699885 | $2,966.16 |
| 2023-02-20 | $0.00708626 | $0.007272 | $0.00702278 | $0.00712967 | $2,072.42 |
| 2023-02-19 | $0.00722616 | $0.00727032 | $0.00703331 | $0.00708034 | $3,076.79 |
| 2023-02-18 | $0.00727859 | $0.00738029 | $0.00714937 | $0.00723503 | $5,947.50 |
| 2023-02-17 | $0.00710543 | $0.00738609 | $0.00706385 | $0.0072877 | $4,522.44 |
| 2023-02-16 | $0.007411 | $0.00758836 | $0.00711042 | $0.00711117 | $3,384.01 |
| 2023-02-15 | $0.00732161 | $0.00741077 | $0.00672148 | $0.0074019 | $28,574.40 |
| 2023-02-14 | $0.0073655 | $0.0075605 | $0.00723994 | $0.0073194 | $9,594.64 |
| 2023-02-13 | $0.00772116 | $0.00778389 | $0.00711846 | $0.00736718 | $11,743.31 |
| 2023-02-12 | $0.00766819 | $0.00790778 | $0.00756791 | $0.0077199 | $21,226.80 |