BRIAN Historical USD Price
Daily close · Jul 24, 2026 → Aug 3, 2026Daily price history
Jul 24, 2026 → Aug 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | $651,700.43 |
| 2026-08-02 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | $651,700.43 |
| 2026-08-01 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | $651,700.43 |
| 2026-07-31 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | $651,700.43 |
| 2026-07-30 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | $651,700.43 |
| 2026-07-29 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | $651,700.43 |
| 2026-07-28 | $0.0003671 | $0.0003671 | $0.0003671 | $0.0003671 | $651,700.43 |
| 2026-07-27 | $0.0003601 | $0.0003854 | $0.0003578 | $0.0003671 | $651,700.43 |
| 2026-07-26 | $0.0003724 | $0.0004025 | $0.0003392 | $0.00036 | $623,222.92 |
| 2026-07-25 | $0.0004287 | $0.0004607 | $0.0003578 | $0.0003699 | $626,786.29 |
| 2026-07-24 | $0.000476 | $0.0004944 | $0.0004167 | $0.0004291 | $590,467.56 |