BMI Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.08126127 | $0.08182214 | $0.0784755 | $0.07893159 | $85,485.06 |
| 2022-03-22 | $0.0822974 | $0.08462906 | $0.08006143 | $0.08104196 | $109,806.85 |
| 2022-03-21 | $0.08206472 | $0.08403235 | $0.08065006 | $0.08384375 | $92,622.28 |
| 2022-03-18 | $0.08522406 | $0.08993574 | $0.08395397 | $0.088614 | $64,302.66 |
| 2022-03-17 | $0.083943 | $0.08561602 | $0.08308594 | $0.08449941 | $59,053.57 |
| 2022-03-16 | $0.08010981 | $0.08464603 | $0.07892131 | $0.08441407 | $77,186.95 |
| 2022-03-15 | $0.07643406 | $0.08038558 | $0.07555686 | $0.0799654 | $63,490.04 |
| 2022-03-14 | $0.07881635 | $0.08079312 | $0.07597 | $0.07667709 | $73,806.13 |
| 2022-03-13 | $0.0791973 | $0.08050372 | $0.07805482 | $0.07938555 | $70,695.99 |
| 2022-03-12 | $0.0862 | $0.09272666 | $0.07821543 | $0.07940549 | $93,850.62 |
| 2022-03-11 | $0.08517867 | $0.08723333 | $0.08335001 | $0.08605 | $62,119.55 |
| 2022-03-10 | $0.08841091 | $0.091 | $0.0828 | $0.08485177 | $61,569.96 |
| 2022-03-09 | $0.08407809 | $0.09028223 | $0.0834225 | $0.0892195 | $69,801.79 |
| 2022-03-08 | $0.08635974 | $0.08699714 | $0.0823 | $0.08449919 | $79,635.83 |
| 2022-03-07 | $0.0860596 | $0.09006281 | $0.0846859 | $0.08565128 | $77,583.71 |
| 2022-03-06 | $0.0857 | $0.08836392 | $0.0857 | $0.08590439 | $40,006.62 |
| 2022-03-05 | $0.08786917 | $0.08903346 | $0.0857 | $0.0857 | $36,087.13 |
| 2022-03-04 | $0.09266039 | $0.09396705 | $0.08597798 | $0.08836187 | $61,999.55 |
| 2022-03-03 | $0.10046434 | $0.10174422 | $0.09368368 | $0.09439672 | $41,500.43 |
| 2022-03-02 | $0.11445457 | $0.11781469 | $0.0970684 | $0.10044535 | $89,102.54 |
| 2022-03-01 | $0.10609511 | $0.1155631 | $0.105 | $0.11455912 | $114,236.10 |
| 2022-02-28 | $0.09790515 | $0.10615994 | $0.09723348 | $0.10560373 | $70,374.89 |
| 2022-02-27 | $0.09427335 | $0.11488824 | $0.0932 | $0.09820304 | $129,889.64 |
| 2022-02-26 | $0.0877 | $0.09486848 | $0.0871 | $0.09426403 | $29,557.32 |
| 2022-02-25 | $0.08262362 | $0.0975 | $0.0791 | $0.0871 | $32,283.83 |
| 2022-02-24 | $0.08841154 | $0.08944301 | $0.079 | $0.08286955 | $64,486.53 |
| 2022-02-23 | $0.10000343 | $0.10323932 | $0.08874444 | $0.08927239 | $74,474.69 |
| 2022-02-22 | $0.09311998 | $0.10079792 | $0.09008818 | $0.0999962 | $96,340.78 |
| 2022-02-21 | $0.09461966 | $0.0994622 | $0.09230906 | $0.09319309 | $77,957.07 |
| 2022-02-20 | $0.09774329 | $0.09868689 | $0.09355892 | $0.0952823 | $48,380.33 |