BRDG Historical USD Price
Daily close · Dec 21, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00029263 | $0.00029263 | $0.00029263 | $0.00029263 | $7.07 |
| 2023-08-09 | $0.00029263 | $0.00029263 | $0.00029263 | $0.00029263 | $7.07 |
| 2023-08-08 | $0.00029263 | $0.00029263 | $0.00029263 | $0.00029263 | $7.07 |
| 2023-08-07 | $0.00029263 | $0.00029263 | $0.00029263 | $0.00029263 | $7.07 |
| 2023-08-06 | $0.00029263 | $0.00029263 | $0.00029263 | $0.00029263 | $7.07 |
| 2023-08-05 | $0.00029263 | $0.00029263 | $0.00029263 | $0.00029263 | $7.07 |
| 2023-08-04 | $0.00029263 | $0.00029263 | $0.00029263 | $0.00029263 | $7.07 |
| 2023-08-03 | $0.00029263 | $0.00029263 | $0.00029263 | $0.00029263 | $7.07 |
| 2023-08-02 | $0.00029411 | $0.00029411 | $0.00029263 | $0.00029263 | $7.07 |
| 2023-08-01 | $0.00026382 | $0.00029411 | $0.00026382 | $0.00029411 | $992.01 |
| 2023-07-31 | $0.00028158 | $0.00028158 | $0.00026382 | $0.00026382 | $340.19 |
| 2023-07-30 | $0.0003036 | $0.00031047 | $0.00027455 | $0.00028158 | $575.87 |
| 2023-07-29 | $0.00030684 | $0.00030684 | $0.0003036 | $0.0003036 | $33.01 |
| 2023-07-28 | $0.00033742 | $0.00034729 | $0.00030539 | $0.00030684 | $547.75 |
| 2023-07-27 | $0.00032431 | $0.00033742 | $0.00032431 | $0.00033742 | $182.34 |
| 2023-07-26 | $0.0002897 | $0.00033352 | $0.0002897 | $0.00032431 | $730.70 |
| 2023-07-25 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | $9.95 |
| 2023-07-24 | $0.00028879 | $0.0002897 | $0.00028879 | $0.0002897 | $9.95 |
| 2023-07-23 | $0.00029265 | $0.00029265 | $0.00028754 | $0.00028879 | $56.57 |
| 2023-07-22 | $0.00031934 | $0.00031934 | $0.00029101 | $0.00029265 | $271.04 |
| 2023-07-21 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | $2.24 |
| 2023-07-20 | $0.00031798 | $0.00031934 | $0.00031769 | $0.00031934 | $3.54 |
| 2023-07-19 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | $22.25 |
| 2023-07-18 | $0.00032567 | $0.00033181 | $0.00031798 | $0.00031798 | $241.56 |
| 2023-07-17 | $0.00031845 | $0.00032567 | $0.00031845 | $0.00032567 | $143.65 |
| 2023-07-16 | $0.00031842 | $0.00031845 | $0.0003181 | $0.00031845 | $42.92 |
| 2023-07-15 | $0.00034741 | $0.00034741 | $0.0003056 | $0.00031842 | $677.90 |
| 2023-07-14 | $0.00037727 | $0.00037727 | $0.00034741 | $0.00034741 | $336.53 |
| 2023-07-13 | $0.00041172 | $0.00041994 | $0.00037667 | $0.00037727 | $1,390.24 |
| 2023-07-12 | $0.00044202 | $0.00044202 | $0.00041166 | $0.00041172 | $207.67 |