BRG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00093489 | $0.00106201 | $0.00093377 | $0.0010537 | $1.02M |
| 2023-04-10 | $0.00090577 | $0.00094974 | $0.00090099 | $0.00093824 | $1.37M |
| 2023-04-09 | $0.00093552 | $0.00094049 | $0.00090026 | $0.00090642 | $1.19M |
| 2023-04-08 | $0.00098454 | $0.000987 | $0.00092555 | $0.0009292 | $1.59M |
| 2023-04-07 | $0.00098298 | $0.00099429 | $0.00096367 | $0.00098069 | $1.22M |
| 2023-04-06 | $0.00101749 | $0.00102131 | $0.00096587 | $0.00098361 | $1.04M |
| 2023-04-05 | $0.00110753 | $0.00110753 | $0.00096098 | $0.00101797 | $1.06M |
| 2023-04-04 | $0.00108938 | $0.00112613 | $0.00108098 | $0.00111006 | $1.03M |
| 2023-04-03 | $0.00110717 | $0.00111433 | $0.00107592 | $0.00109307 | $1.14M |
| 2023-04-02 | $0.00111527 | $0.00112498 | $0.00109406 | $0.00110358 | $1.60M |
| 2023-04-01 | $0.00112587 | $0.00112606 | $0.00109041 | $0.00111155 | $1.31M |
| 2023-03-31 | $0.00106314 | $0.00115662 | $0.00105872 | $0.00113299 | $1.37M |
| 2023-03-30 | $0.00109312 | $0.00109919 | $0.00105745 | $0.00106042 | $1.42M |
| 2023-03-29 | $0.00110855 | $0.00112062 | $0.00108426 | $0.00109109 | $1.67M |
| 2023-03-28 | $0.00105475 | $0.00111374 | $0.00105422 | $0.00110631 | $1.45M |
| 2023-03-27 | $0.00111708 | $0.00112924 | $0.00104609 | $0.00105525 | $1.04M |
| 2023-03-26 | $0.00100668 | $0.00113379 | $0.00099997 | $0.00112218 | $953,643.19 |
| 2023-03-25 | $0.00100155 | $0.00102227 | $0.00099314 | $0.00101344 | $807,037.28 |
| 2023-03-24 | $0.00103652 | $0.00105349 | $0.00099856 | $0.0010014 | $1.64M |
| 2023-03-23 | $0.00101624 | $0.00104256 | $0.00098907 | $0.00103723 | $1.45M |
| 2023-03-22 | $0.00098898 | $0.00104335 | $0.00097457 | $0.00101608 | $1.55M |
| 2023-03-21 | $0.00104724 | $0.00105055 | $0.00098753 | $0.00098907 | $1.74M |
| 2023-03-20 | $0.00103342 | $0.00105922 | $0.00101742 | $0.0010475 | $1.99M |
| 2023-03-19 | $0.00106742 | $0.00109291 | $0.0010281 | $0.00103327 | $1.86M |
| 2023-03-18 | $0.00106436 | $0.00110642 | $0.00105673 | $0.00106694 | $1.45M |
| 2023-03-17 | $0.00111 | $0.00111691 | $0.00103543 | $0.00106174 | $1.20M |
| 2023-03-16 | $0.00104176 | $0.00112279 | $0.00102291 | $0.00111117 | $1.36M |
| 2023-03-15 | $0.0010869 | $0.00110278 | $0.00101727 | $0.00104267 | $1.66M |
| 2023-03-14 | $0.00108184 | $0.00113532 | $0.00108117 | $0.0010874 | $1.85M |
| 2023-03-13 | $0.00099754 | $0.00107925 | $0.00099028 | $0.00107925 | $2.15M |