GLUE Historical USD Price
Daily close · Jan 10, 2025 → Jan 10, 2026Daily price history
Dec 12, 2025 → Jan 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-10 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-09 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-08 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-07 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-06 | $0.09028837 | $0.09028837 | $0.09028837 | $0.09028837 | $541.73 |
| 2026-01-05 | $0.09691435 | $0.09691435 | $0.09028837 | $0.09028837 | $682.79 |
| 2026-01-04 | $0.09080751 | $0.09691435 | $0.09080751 | $0.09691435 | $518.28 |
| 2026-01-03 | $0.08490689 | $0.09080751 | $0.08490689 | $0.09080751 | $323.92 |
| 2026-01-02 | $0.08312671 | $0.08490689 | $0.08312671 | $0.08490689 | $310.29 |
| 2026-01-01 | $0.08746472 | $0.08746472 | $0.08312671 | $0.08312671 | $377.09 |
| 2025-12-31 | $0.08746472 | $0.08746472 | $0.08746472 | $0.08746472 | $108.30 |
| 2025-12-30 | $0.08746472 | $0.08746472 | $0.08746472 | $0.08746472 | $108.30 |
| 2025-12-29 | $0.08746472 | $0.08746472 | $0.08746472 | $0.08746472 | $108.30 |
| 2025-12-28 | $0.08746472 | $0.08746472 | $0.08746472 | $0.08746472 | $640.91 |
| 2025-12-27 | $0.09485492 | $0.09485492 | $0.09485492 | $0.09485492 | $42.60 |
| 2025-12-26 | $0.09485492 | $0.09485492 | $0.09485492 | $0.09485492 | $42.60 |
| 2025-12-25 | $0.09598374 | $0.09598374 | $0.09485492 | $0.09485492 | $42.60 |
| 2025-12-24 | $0.09598374 | $0.09598374 | $0.09598374 | $0.09598374 | $121.71 |
| 2025-12-23 | $0.09763432 | $0.09763432 | $0.09598374 | $0.09598374 | $121.71 |
| 2025-12-22 | $0.09763432 | $0.09763432 | $0.09763432 | $0.09763432 | $147.61 |
| 2025-12-21 | $0.09763432 | $0.09763432 | $0.09763432 | $0.09763432 | $147.61 |
| 2025-12-20 | $0.09763432 | $0.09763432 | $0.09763432 | $0.09763432 | $147.61 |
| 2025-12-19 | $0.09868024 | $0.09868024 | $0.09763432 | $0.09763432 | $147.61 |
| 2025-12-18 | $0.09868024 | $0.09868024 | $0.09868024 | $0.09868024 | $21.47 |
| 2025-12-17 | $0.09868024 | $0.09868024 | $0.09868024 | $0.09868024 | $21.47 |
| 2025-12-16 | $0.09868024 | $0.09868024 | $0.09868024 | $0.09868024 | $21.47 |
| 2025-12-15 | $0.09868024 | $0.09868024 | $0.09868024 | $0.09868024 | $21.47 |
| 2025-12-14 | $0.09787286 | $0.09868024 | $0.09787286 | $0.09868024 | $21.47 |
| 2025-12-13 | $0.09787286 | $0.09787286 | $0.09787286 | $0.09787286 | $470.95 |
| 2025-12-12 | $0.09440489 | $0.09787286 | $0.09440489 | $0.09787286 | $470.95 |