USDTET Historical USD Price
Daily close · Feb 22, 2024 → Oct 28, 2024Daily price history
Sep 29, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $0.99998759 | $0.99998759 | $0.99998759 | $0.99998759 | $610,423.71 |
| 2024-10-27 | $0.99998759 | $0.99998759 | $0.99998759 | $0.99998759 | $610,423.71 |
| 2024-10-26 | $0.99998759 | $0.99998759 | $0.99998759 | $0.99998759 | $610,423.71 |
| 2024-10-25 | $0.99998759 | $0.99998759 | $0.99998759 | $0.99998759 | $610,423.71 |
| 2024-10-24 | $0.99998759 | $0.99998759 | $0.99998759 | $0.99998759 | $610,423.71 |
| 2024-10-23 | $0.99998759 | $0.99998759 | $0.99998759 | $0.99998759 | $610,423.71 |
| 2024-10-22 | $0.99998759 | $0.99998759 | $0.99998759 | $0.99998759 | $610,423.71 |
| 2024-10-21 | $0.99998759 | $0.99998759 | $0.99998759 | $0.99998759 | $610,423.71 |
| 2024-10-20 | $0.99979979 | $1.00 | $0.99979979 | $0.99998759 | $613,080.42 |
| 2024-10-19 | $0.9995855 | $1.00 | $0.9995855 | $0.99979979 | $652,094.49 |
| 2024-10-18 | $0.99961052 | $0.99961052 | $0.9995855 | $0.9995855 | $76,069.16 |
| 2024-10-17 | $0.99993179 | $0.99993179 | $0.99961052 | $0.99961052 | $77,204.61 |
| 2024-10-16 | $1.00 | $1.00 | $0.99958 | $0.99993179 | $44,895.06 |
| 2024-10-15 | $0.9997374 | $1.00 | $0.99937729 | $1.00 | $239,902.54 |
| 2024-10-14 | $0.99948838 | $0.99983669 | $0.99948838 | $0.9997374 | $182,988.43 |
| 2024-10-13 | $0.99969859 | $0.99969859 | $0.99948838 | $0.99948838 | $33,695.97 |
| 2024-10-12 | $0.99969859 | $0.99969859 | $0.99969859 | $0.99969859 | $53,229.76 |
| 2024-10-11 | $0.99987791 | $0.9998782 | $0.99885396 | $0.99969859 | $227,583.07 |
| 2024-10-10 | $1.00 | $1.00 | $0.99987791 | $0.99987791 | $80,669.66 |
| 2024-10-09 | $0.99981961 | $1.00 | $0.9997564 | $1.00 | $107,995.95 |
| 2024-10-08 | $1.00 | $1.00 | $0.99960174 | $0.99981961 | $79,998.94 |
| 2024-10-07 | $0.99968614 | $1.00 | $0.9996024 | $1.00 | $319,277.33 |
| 2024-10-06 | $0.99973621 | $0.99973621 | $0.99968614 | $0.99968614 | $32,405.68 |
| 2024-10-05 | $1.00 | $1.00 | $0.99969605 | $0.99973621 | $50,637.88 |
| 2024-10-04 | $0.99977805 | $1.00 | $0.9993709 | $1.00 | $713,545.14 |
| 2024-10-03 | $1.00 | $1.00 | $0.99915437 | $0.99977805 | $82,214.09 |
| 2024-10-02 | $0.99942642 | $1.00 | $0.99913736 | $1.00 | $57,664.47 |
| 2024-10-01 | $0.99996528 | $1.00 | $0.99942642 | $0.99942642 | $169,784.13 |
| 2024-09-30 | $0.99986137 | $1.00 | $0.99983358 | $0.99996528 | $72,821.47 |
| 2024-09-29 | $0.9995519 | $0.99986137 | $0.99878 | $0.99986137 | $68,836.49 |