USDTPO Historical USD Price
Daily close · Feb 22, 2024 → Oct 28, 2024Daily price history
Sep 29, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-27 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-26 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-25 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-24 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-23 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-22 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-21 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-20 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-19 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-18 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-17 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-16 | $0.99877521 | $0.99877521 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-15 | $0.99990007 | $0.99990007 | $0.99877521 | $0.99877521 | $1,797.31 |
| 2024-10-14 | $0.998299 | $0.99990007 | $0.998299 | $0.99990007 | $612.82 |
| 2024-10-13 | $0.998299 | $0.998299 | $0.998299 | $0.998299 | $141.57 |
| 2024-10-12 | $0.998299 | $0.998299 | $0.998299 | $0.998299 | $141.57 |
| 2024-10-11 | $0.998299 | $0.998299 | $0.998299 | $0.998299 | $141.57 |
| 2024-10-10 | $0.99867326 | $0.99867326 | $0.998299 | $0.998299 | $527.08 |
| 2024-10-09 | $0.99908231 | $0.99908231 | $0.99867326 | $0.99867326 | $1,066.90 |
| 2024-10-08 | $0.99879782 | $0.99908231 | $0.99862242 | $0.99908231 | $5,548.01 |
| 2024-10-07 | $0.99891198 | $0.99940628 | $0.99879782 | $0.99879782 | $2,853.54 |
| 2024-10-06 | $0.99899898 | $0.99899898 | $0.99891198 | $0.99891198 | $1,297.14 |
| 2024-10-05 | $0.99960306 | $0.99960306 | $0.99899898 | $0.99899898 | $1,814.71 |
| 2024-10-04 | $0.99788165 | $0.99960306 | $0.99788165 | $0.99960306 | $1,787.91 |
| 2024-10-03 | $0.9990819 | $0.9990819 | $0.99788165 | $0.99788165 | $10,547.35 |
| 2024-10-02 | $0.9990819 | $0.9990819 | $0.9990819 | $0.9990819 | $3,688.24 |
| 2024-10-01 | $0.99908597 | $0.99927 | $0.9990819 | $0.9990819 | $3,834.98 |
| 2024-09-30 | $0.99908597 | $0.99908597 | $0.99908597 | $0.99908597 | $1,242.80 |
| 2024-09-29 | $0.99885697 | $0.99908597 | $0.99885697 | $0.99908597 | $1,095.63 |