BCAI Historical USD Price
Daily close · Oct 1, 2024 → Nov 29, 2024Daily price history
Oct 31, 2024 → Nov 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,303.32 |
| 2024-11-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,303.32 |
| 2024-11-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,303.32 |
| 2024-11-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,303.32 |
| 2024-11-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,303.32 |
| 2024-11-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,303.32 |
| 2024-11-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,303.32 |
| 2024-11-22 | $0.0000203 | $0.0000487 | $0.000006 | $0.000006 | $2,303.32 |
| 2024-11-21 | $0.0000215 | $0.0000252 | $0.0000104 | $0.000021 | $265.25 |
| 2024-11-20 | $0.0000252 | $0.0000258 | $0.0000101 | $0.0000215 | $196.66 |
| 2024-11-19 | $0.000037 | $0.0000459 | $0.000021 | $0.0000252 | $867.65 |
| 2024-11-18 | $0.0000354 | $0.0000442 | $0.0000332 | $0.000037 | $53,885.76 |
| 2024-11-17 | $0.0000311 | $0.0000422 | $0.0000303 | $0.0000354 | $55,461.80 |
| 2024-11-16 | $0.0000305 | $0.0000375 | $0.0000305 | $0.0000311 | $133.34 |
| 2024-11-15 | $0.0000312 | $0.0000585 | $0.0000276 | $0.0000305 | $40,442.41 |
| 2024-11-14 | $0.000037 | $0.00004 | $0.0000312 | $0.0000312 | $8,719.40 |
| 2024-11-13 | $0.0000378 | $0.0000442 | $0.000037 | $0.000037 | $166.63 |
| 2024-11-12 | $0.0000409 | $0.0000409 | $0.000037 | $0.0000378 | $33.06 |
| 2024-11-11 | $0.0000357 | $0.0000409 | $0.0000342 | $0.0000409 | $125.57 |
| 2024-11-10 | $0.0000357 | $0.0000374 | $0.0000312 | $0.0000357 | $144.81 |
| 2024-11-09 | $0.0000392 | $0.0000476 | $0.0000338 | $0.0000357 | $818.79 |
| 2024-11-08 | $0.0000326 | $0.0000442 | $0.00003 | $0.0000389 | $828.30 |
| 2024-11-07 | $0.0000244 | $0.00005 | $0.0000244 | $0.0000326 | $416.56 |
| 2024-11-06 | $0.0000313 | $0.0000459 | $0.0000244 | $0.0000244 | $900.60 |
| 2024-11-05 | $0.0000324 | $0.0000332 | $0.0000313 | $0.0000313 | $35.54 |
| 2024-11-04 | $0.0000324 | $0.0000334 | $0.0000324 | $0.0000324 | $1,812.87 |
| 2024-11-03 | $0.0000309 | $0.0000324 | $0.0000309 | $0.0000324 | $128.63 |
| 2024-11-02 | $0.0000326 | $0.0000332 | $0.0000296 | $0.0000309 | $125.13 |
| 2024-11-01 | $0.0000359 | $0.0000359 | $0.0000313 | $0.0000326 | $372.34 |
| 2024-10-31 | $0.000036 | $0.000036 | $0.0000346 | $0.0000359 | $2,520.66 |