BYP Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00004391 | $0.00004401 | $0.00004349 | $0.00004372 | $438.51 |
| 2023-05-24 | $0.00004498 | $0.00004498 | $0.00004365 | $0.00004391 | $440.36 |
| 2023-05-23 | $0.00004437 | $0.00004523 | $0.00004437 | $0.00004499 | $451.17 |
| 2023-05-22 | $0.00004399 | $0.00004461 | $0.00004378 | $0.00004437 | $445.00 |
| 2023-05-21 | $0.00004459 | $0.00004471 | $0.00004396 | $0.00004398 | $441.03 |
| 2023-05-20 | $0.00004424 | $0.00004474 | $0.00004419 | $0.00004458 | $447.09 |
| 2023-05-18 | $0.00004393 | $0.00004509 | $0.00004367 | $0.0000444 | $445.27 |
| 2023-05-17 | $0.00004445 | $0.00004466 | $0.000043 | $0.00004391 | $79.14 |
| 2023-05-16 | $0.00004507 | $0.00004514 | $0.00004423 | $0.00004445 | $20.79 |
| 2023-05-15 | $0.00004554 | $0.0000461 | $0.00004507 | $0.00004508 | $37.08 |
| 2023-05-14 | $0.00004896 | $0.00005505 | $0.00004543 | $0.00004555 | $2,042.18 |
| 2023-05-13 | $0.00004436 | $0.00008716 | $0.00004424 | $0.00004895 | $9,425.54 |
| 2023-05-12 | $0.00004364 | $0.00004434 | $0.00004278 | $0.00004434 | $50.66 |
| 2023-05-11 | $0.00004326 | $0.00004578 | $0.00004211 | $0.00004365 | $710.39 |
| 2023-05-10 | $0.00004541 | $0.00004563 | $0.00004286 | $0.00004326 | $180.13 |
| 2023-05-09 | $0.00004824 | $0.00004859 | $0.00004528 | $0.00004542 | $1,011.42 |
| 2023-05-08 | $0.00004941 | $0.00005032 | $0.00004768 | $0.00004826 | $710.29 |
| 2023-05-07 | $0.0000482 | $0.00005224 | $0.00004812 | $0.00004946 | $1,255.92 |
| 2023-05-06 | $0.00005 | $0.00005023 | $0.00004819 | $0.00004823 | $84.81 |
| 2023-05-05 | $0.00005037 | $0.00005608 | $0.00004995 | $0.00004998 | $1,532.18 |
| 2023-05-04 | $0.00005204 | $0.00005226 | $0.00005027 | $0.00005035 | $108.63 |
| 2023-05-03 | $0.00005059 | $0.00005221 | $0.00005049 | $0.00005206 | $164.29 |
| 2023-05-02 | $0.00005551 | $0.00005556 | $0.00005057 | $0.00005057 | $474.02 |
| 2023-05-01 | $0.00005662 | $0.00005689 | $0.00005524 | $0.00005559 | $55.19 |
| 2023-04-30 | $0.00005544 | $0.00005688 | $0.00005409 | $0.00005666 | $211.75 |
| 2023-04-29 | $0.00006535 | $0.00006535 | $0.00005539 | $0.00005542 | $676.92 |
| 2023-04-28 | $0.00006794 | $0.00006794 | $0.0000644 | $0.00006539 | $179.14 |
| 2023-04-27 | $0.00006803 | $0.0000698 | $0.00006798 | $0.00006798 | $136.33 |
| 2023-04-26 | $0.00007507 | $0.00007982 | $0.0000676 | $0.00006806 | $974.45 |
| 2023-04-25 | $0.00007388 | $0.00008765 | $0.00007134 | $0.00007504 | $4,458.92 |