BRLN Historical USD Price
Daily close · Mar 5, 2025 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.002404 | $0.002404 | $0.002404 | $0.002404 | $263.38 |
| 2025-06-12 | $0.002404 | $0.002404 | $0.002404 | $0.002404 | $263.38 |
| 2025-06-11 | $0.002404 | $0.002404 | $0.002404 | $0.002404 | $263.38 |
| 2025-06-10 | $0.002404 | $0.002404 | $0.002404 | $0.002404 | $263.38 |
| 2025-06-09 | $0.002404 | $0.002404 | $0.002404 | $0.002404 | $263.38 |
| 2025-06-08 | $0.002404 | $0.002404 | $0.002404 | $0.002404 | $263.38 |
| 2025-06-07 | $0.002404 | $0.002404 | $0.002404 | $0.002404 | $263.38 |
| 2025-06-06 | $0.002404 | $0.002404 | $0.002404 | $0.002404 | $263.38 |
| 2025-06-05 | $0.00214 | $0.0025 | $0.00214 | $0.002404 | $495.68 |
| 2025-06-04 | $0.002138 | $0.00214 | $0.001991 | $0.00214 | $147.17 |
| 2025-06-03 | $0.002163 | $0.002163 | $0.002138 | $0.002138 | $2.75 |
| 2025-06-02 | $0.002386 | $0.002386 | $0.002043 | $0.002163 | $53.57 |
| 2025-06-01 | $0.0025 | $0.002533 | $0.002386 | $0.002386 | $288.59 |
| 2025-05-31 | $0.002592 | $0.002592 | $0.002265 | $0.0025 | $295.25 |
| 2025-05-30 | $0.002384 | $0.0027 | $0.001998 | $0.002592 | $1,559.33 |
| 2025-05-29 | $0.002282 | $0.00275 | $0.00218 | $0.002384 | $1,191.53 |
| 2025-05-28 | $0.001837 | $0.0027 | $0.001811 | $0.002282 | $2,002.24 |
| 2025-05-27 | $0.002191 | $0.002191 | $0.001813 | $0.001837 | $370.64 |
| 2025-05-26 | $0.002589 | $0.0026 | $0.002093 | $0.002191 | $395.34 |
| 2025-05-25 | $0.0026 | $0.002617 | $0.002589 | $0.002589 | $63.70 |
| 2025-05-24 | $0.002809 | $0.002809 | $0.0026 | $0.0026 | $221.97 |
| 2025-05-23 | $0.00335 | $0.003489 | $0.00174 | $0.002809 | $235.57 |
| 2025-05-22 | $0.003575 | $0.003575 | $0.00335 | $0.00335 | $689.71 |
| 2025-05-21 | $0.003849 | $0.003849 | $0.00355 | $0.003575 | $460.41 |
| 2025-05-20 | $0.003753 | $0.003849 | $0.00365 | $0.003849 | $442.79 |
| 2025-05-19 | $0.0039 | $0.00391 | $0.00375 | $0.003753 | $903.64 |
| 2025-05-18 | $0.0039 | $0.003901 | $0.0039 | $0.0039 | $80.87 |
| 2025-05-17 | $0.004 | $0.004 | $0.0039 | $0.0039 | $99.64 |
| 2025-05-16 | $0.003842 | $0.004 | $0.003842 | $0.004 | $685.80 |
| 2025-05-15 | $0.004111 | $0.004189 | $0.0038 | $0.003842 | $8,340.75 |