BRNG Historical USD Price
Daily close · May 2, 2022 → Jun 23, 2023Daily price history
Apr 5, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.01117282 | $0.01153086 | $0.01113575 | $0.01134064 | $60.15 |
| 2023-06-22 | $0.01059241 | $0.01131366 | $0.01056702 | $0.0111742 | $60.77 |
| 2023-05-02 | $0.04974699 | $0.04979519 | $0.04877073 | $0.04877073 | $7,218.56 |
| 2023-05-01 | $0.05119645 | $0.05143695 | $0.04950914 | $0.04982057 | $7,373.94 |
| 2023-04-30 | $0.04880622 | $0.05125897 | $0.04860639 | $0.05122548 | $7,581.88 |
| 2023-04-29 | $0.04914091 | $0.0492019 | $0.04874399 | $0.04878747 | $7,221.03 |
| 2023-04-28 | $0.05014936 | $0.05014936 | $0.04842071 | $0.04916986 | $7,277.63 |
| 2023-04-27 | $0.0501296 | $0.05097749 | $0.0498892 | $0.05017911 | $7,427.01 |
| 2023-04-26 | $0.05131675 | $0.0522818 | $0.04933377 | $0.05014766 | $7,422.35 |
| 2023-04-25 | $0.05023071 | $0.05150339 | $0.04986048 | $0.05129668 | $7,592.42 |
| 2023-04-24 | $0.05014501 | $0.05060705 | $0.04978178 | $0.05021765 | $7,432.71 |
| 2023-04-23 | $0.05035172 | $0.05037314 | $0.04968589 | $0.05013947 | $7,421.14 |
| 2023-04-22 | $0.04871109 | $0.05046749 | $0.04854243 | $0.05031151 | $7,446.61 |
| 2023-04-21 | $0.04821007 | $0.05024312 | $0.0479347 | $0.04875552 | $7,216.30 |
| 2023-04-20 | $0.04888241 | $0.04952793 | $0.04789355 | $0.04821328 | $7,136.05 |
| 2023-04-19 | $0.05203017 | $0.05209816 | $0.04862915 | $0.04892326 | $7,241.13 |
| 2023-04-18 | $0.05155222 | $0.05251291 | $0.05120012 | $0.05202136 | $7,699.68 |
| 2023-04-17 | $0.05273031 | $0.0530618 | $0.05129549 | $0.05151987 | $7,625.46 |
| 2023-04-16 | $0.05048472 | $0.05304709 | $0.05016042 | $0.05277306 | $7,810.94 |
| 2023-04-15 | $0.04985767 | $0.05091706 | $0.049617 | $0.05051482 | $7,476.70 |
| 2023-04-14 | $0.04923983 | $0.05084869 | $0.04910664 | $0.0498879 | $7,383.91 |
| 2023-04-13 | $0.04852462 | $0.04925966 | $0.04820766 | $0.04922464 | $7,285.74 |
| 2023-04-12 | $0.04887186 | $0.04902554 | $0.04807233 | $0.04849759 | $7,178.13 |
| 2023-04-11 | $0.0483079 | $0.05045227 | $0.04820491 | $0.04889461 | $7,236.89 |
| 2023-04-10 | $0.04743977 | $0.04827365 | $0.0472887 | $0.04827365 | $7,144.98 |
| 2023-04-09 | $0.04709568 | $0.04753887 | $0.04697857 | $0.04744187 | $7,021.87 |
| 2023-04-08 | $0.04707411 | $0.04740596 | $0.04704775 | $0.04709304 | $6,970.24 |
| 2023-04-07 | $0.04734894 | $0.04742249 | $0.04701272 | $0.04708981 | $6,969.76 |
| 2023-04-06 | $0.04760545 | $0.04774497 | $0.04716644 | $0.04735225 | $7,008.61 |
| 2023-04-05 | $0.04713701 | $0.0479548 | $0.0470776 | $0.04761918 | $7,048.11 |