PRDS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.000327 | $0.000328 | $0.000327 | $0.000327 | $312,237.65 |
| 2023-05-03 | $0.000328 | $0.000328 | $0.000326 | $0.000327 | $323,612.64 |
| 2023-05-02 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | $318,694.54 |
| 2023-05-01 | $0.000328 | $0.000328 | $0.000326 | $0.000328 | $312,644.58 |
| 2023-04-30 | $0.000322 | $0.000328 | $0.000322 | $0.000328 | $323,078.84 |
| 2023-04-29 | $0.000297 | $0.000322 | $0.000297 | $0.000322 | $325,123.31 |
| 2023-04-28 | $0.00029 | $0.000298 | $0.00029 | $0.000297 | $147,799.43 |
| 2023-04-27 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-04-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-04-25 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $18.27 |
| 2023-04-24 | $0.000322 | $0.000323 | $0.00029 | $0.00029 | $211,386.86 |
| 2023-04-23 | $0.000321 | $0.000323 | $0.00032 | $0.00032 | $396,039.98 |
| 2023-04-22 | $0.000368 | $0.000369 | $0.00032 | $0.000322 | $394,565.98 |
| 2023-04-21 | $0.000343 | $0.000369 | $0.000341 | $0.000367 | $472,938.50 |
| 2023-04-20 | $0.000342 | $0.000344 | $0.00034 | $0.000342 | $422,980.38 |
| 2023-04-19 | $0.000303 | $0.000374 | $0.000301 | $0.000341 | $451,564.21 |
| 2023-04-18 | $0.000303 | $0.000304 | $0.000301 | $0.000303 | $413,762.93 |
| 2023-04-17 | $0.000304 | $0.000304 | $0.000301 | $0.000303 | $416,865.76 |
| 2023-04-16 | $0.0003 | $0.000304 | $0.0003 | $0.000303 | $196,445.11 |
| 2023-04-15 | $0.000298 | $0.0003 | $0.000298 | $0.0003 | $2.94 |
| 2023-04-14 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $310,450.81 |
| 2023-04-13 | $0.000302 | $0.000304 | $0.000297 | $0.000298 | $399,494.28 |
| 2023-04-12 | $0.000301 | $0.000303 | $0.000301 | $0.000301 | $404,124.06 |
| 2023-04-11 | $0.000302 | $0.000303 | $0.000301 | $0.000301 | $402,647.50 |
| 2023-04-10 | $0.000302 | $0.000303 | $0.000301 | $0.000303 | $415,475.33 |
| 2023-04-09 | $0.000294 | $0.000303 | $0.000294 | $0.000301 | $402,516.99 |
| 2023-04-08 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | $392,823.87 |
| 2023-04-07 | $0.000302 | $0.000303 | $0.000293 | $0.000294 | $409,440.19 |
| 2023-04-06 | $0.000306 | $0.000306 | $0.0003 | $0.000303 | $311,895.14 |
| 2023-04-05 | $0.000293 | $0.000309 | $0.000293 | $0.000306 | $222,103.28 |