BRITTO Historical USD Price
Daily close · Mar 5, 2025 → Aug 11, 2025Daily price history
Jul 13, 2025 → Aug 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-11 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $13.28 |
| 2025-08-10 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $13.28 |
| 2025-08-09 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $13.28 |
| 2025-08-08 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $13.28 |
| 2025-08-07 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $13.28 |
| 2025-08-06 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $13.28 |
| 2025-08-05 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $13.28 |
| 2025-08-04 | $0.00005028 | $0.000056 | $0.00005028 | $0.000056 | $13.28 |
| 2025-08-03 | $0.00006 | $0.00006 | $0.00005028 | $0.00005028 | $10.04 |
| 2025-08-02 | $0.00006 | $0.000062 | $0.00006 | $0.00006 | $13.82 |
| 2025-08-01 | $0.000086 | $0.000086 | $0.00006 | $0.00006 | $43.13 |
| 2025-07-31 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.00 |
| 2025-07-30 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.00 |
| 2025-07-29 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.00 |
| 2025-07-28 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.00 |
| 2025-07-27 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.00 |
| 2025-07-26 | $0.000076 | $0.000086 | $0.000076 | $0.000086 | $2.07 |
| 2025-07-25 | $0.00007501 | $0.000076 | $0.00007501 | $0.000076 | $2.10 |
| 2025-07-24 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00 |
| 2025-07-23 | $0.00009501 | $0.00009501 | $0.00007501 | $0.00007501 | $1.44 |
| 2025-07-22 | $0.000098 | $0.000098 | $0.00009501 | $0.00009501 | $0.45 |
| 2025-07-21 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $0.00 |
| 2025-07-20 | $0.000096 | $0.000098 | $0.000096 | $0.000098 | $2.33 |
| 2025-07-19 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $0.00 |
| 2025-07-18 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $0.00 |
| 2025-07-17 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $0.00 |
| 2025-07-16 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $0.00 |
| 2025-07-15 | $0.000075 | $0.000096 | $0.000075 | $0.000096 | $15.34 |
| 2025-07-14 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $0.00 |
| 2025-07-13 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $0.00 |