BRIUN Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2025-05-17 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $0.00 |
| 2025-05-16 | $0.00047 | $0.00047 | $0.00046 | $0.00046 | $0.00 |
| 2025-05-15 | $0.00046 | $0.00047 | $0.00046 | $0.00047 | $0.00 |
| 2025-05-14 | $0.00042 | $0.00051 | $0.00032 | $0.00046 | $58.43 |
| 2025-05-13 | $0.0009 | $0.0009 | $0.0003 | $0.00051 | $0.00 |
| 2025-05-12 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $52.00 |
| 2025-05-11 | $0.00036 | $0.0009 | $0.0003 | $0.0009 | $7.00 |
| 2025-05-10 | $0.0004 | $0.00043 | $0.00031 | $0.00036 | $0.00 |
| 2025-05-09 | $0.00038 | $0.00043 | $0.00031 | $0.0004 | $0.00 |
| 2025-05-08 | $0.0004 | $0.00043 | $0.0003 | $0.00038 | $0.00 |
| 2025-05-07 | $0.00036 | $0.00044 | $0.00031 | $0.0004 | $0.00 |
| 2025-05-06 | $0.00032 | $0.00044 | $0.00025 | $0.00036 | $0.00 |
| 2025-05-05 | $0.00029 | $0.00039 | $0.00024 | $0.00032 | $0.00 |
| 2025-05-04 | $0.00024 | $0.00041 | $0.00024 | $0.00029 | $0.00 |
| 2025-05-03 | $0.00024 | $0.00043 | $0.00023 | $0.00024 | $0.00 |
| 2025-05-02 | $0.00033 | $0.00044 | $0.00023 | $0.00024 | $0.00 |
| 2025-05-01 | $0.00024 | $0.00039 | $0.00024 | $0.00037 | $0.00 |
| 2025-04-30 | $0.00044 | $0.00045 | $0.00023 | $0.00024 | $0.00 |
| 2025-04-29 | $0.00024 | $0.00044 | $0.00023 | $0.00044 | $0.00 |
| 2025-04-28 | $0.00023 | $0.00024 | $0.00023 | $0.00024 | $0.00 |
| 2025-04-27 | $0.00027 | $0.00027 | $0.00023 | $0.00023 | $0.23 |
| 2025-04-26 | $0.00025 | $0.0003 | $0.00025 | $0.00027 | $1.74 |
| 2025-04-25 | $0.00022 | $0.00025 | $0.00022 | $0.00025 | $5.28 |
| 2025-04-24 | $0.00018 | $0.00022 | $0.00018 | $0.00022 | $0.36 |
| 2025-04-23 | $0.00017 | $0.00041 | $0.00017 | $0.00018 | $0.02 |
| 2025-04-22 | $0.00018 | $0.00018 | $0.00017 | $0.00017 | $0.00 |
| 2025-04-21 | $0.00018 | $0.00018 | $0.00017 | $0.00018 | $0.00 |
| 2025-04-20 | $0.00017 | $0.00018 | $0.00017 | $0.00018 | $0.00 |
| 2025-04-19 | $0.00039735 | $0.00039735 | $0.00017 | $0.00017 | $0.00 |