BRL1 Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.1832 | $0.18356916 | $0.181962 | $0.1829 | $386,820.05 |
| 2026-11-01 | $0.18222 | $0.1926008 | $0.18217 | $0.1832 | $621,451.23 |
| 2026-10-31 | $0.19246087 | $0.19251087 | $0.182105 | $0.18235 | $553,630.20 |
| 2026-10-30 | $0.19351087 | $0.19351087 | $0.1805 | $0.1922508 | $3.02M |
| 2026-10-29 | $0.19391087 | $0.19416087 | $0.18313 | $0.19346087 | $1.55M |
| 2026-10-28 | $0.19386087 | $0.1945508 | $0.19341087 | $0.1939008 | $1.67M |
| 2026-10-27 | $0.19341087 | $0.20142173 | $0.1930008 | $0.19386087 | $432,155.07 |
| 2026-10-26 | $0.19612129 | $0.19709563 | $0.18045091 | $0.19346087 | $2.16M |
| 2026-10-25 | $0.19945167 | $0.2018458 | $0.19617129 | $0.19617129 | $1.70M |
| 2026-10-24 | $0.2002408 | $0.20142173 | $0.199164 | $0.19946917 | $190,699.62 |
| 2026-10-23 | $0.19710667 | $0.1999 | $0.19707333 | $0.19824978 | $672,620.96 |
| 2026-10-22 | $0.19893423 | $0.1990952 | $0.19718 | $0.19718 | $259,641.02 |
| 2026-10-21 | $0.1987279 | $0.19905665 | $0.1984327 | $0.19888046 | $489,811.70 |
| 2026-10-20 | $0.1977 | $0.1988738 | $0.19751727 | $0.19852225 | $437,628.07 |
| 2026-10-19 | $0.19744892 | $0.19777 | $0.19688091 | $0.19751094 | $275,206.69 |
| 2026-10-18 | $0.1966375 | $0.19742931 | $0.19624909 | $0.19742931 | $119,043.97 |
| 2026-10-17 | $0.19665 | $0.19740319 | $0.1963 | $0.19652063 | $76,275.15 |
| 2026-10-16 | $0.19790462 | $0.19790462 | $0.19597552 | $0.19665 | $464,069.92 |
| 2026-10-15 | $0.19927876 | $0.19927876 | $0.19646111 | $0.19790308 | $482,045.60 |
| 2026-10-14 | $0.19806 | $0.19927876 | $0.19797091 | $0.19927876 | $483,377.45 |
| 2026-10-13 | $0.19895091 | $0.19977 | $0.19833346 | $0.19833346 | $577,136.86 |
| 2026-10-12 | $0.19898 | $0.19937334 | $0.19842 | $0.1993 | $282,607.56 |
| 2026-10-11 | $0.19884727 | $0.1993 | $0.19837273 | $0.19881 | $110,051.45 |
| 2026-10-10 | $0.19920257 | $0.20005904 | $0.19879 | $0.19904 | $147,929.39 |
| 2026-10-09 | $0.19906359 | $0.19971339 | $0.19887738 | $0.19927007 | $762,545.66 |
| 2026-10-08 | $0.20071842 | $0.20071842 | $0.19857082 | $0.19923578 | $1.49M |
| 2026-10-07 | $0.20046654 | $0.20071842 | $0.1985 | $0.20071842 | $949,493.87 |
| 2026-10-06 | $0.19460916 | $0.20052356 | $0.19460916 | $0.20006255 | $1.32M |
| 2026-10-05 | $0.19178545 | $0.19699987 | $0.19157144 | $0.19473905 | $1.68M |
| 2026-10-04 | $0.19055889 | $0.19182 | $0.18940974 | $0.1917 | $285,939.06 |