BRL1 Historical USD Price
Daily close · Apr 28, 2025 → Apr 27, 2026Daily price history
Mar 29, 2026 → Apr 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-27 | $0.20057845 | $0.20079902 | $0.19927083 | $0.19929076 | $237,196.97 |
| 2026-04-26 | $0.20003943 | $0.20079894 | $0.19951071 | $0.20057845 | $7,877.02 |
| 2026-04-25 | $0.19992181 | $0.20043694 | $0.19977277 | $0.20031031 | $189,838.85 |
| 2026-04-24 | $0.19878024 | $0.20055419 | $0.19753935 | $0.20008171 | $683,461.93 |
| 2026-04-23 | $0.20060754 | $0.2018307 | $0.19859183 | $0.19893923 | $1.18M |
| 2026-04-22 | $0.19988864 | $0.201553 | $0.19941375 | $0.200768 | $1.26M |
| 2026-04-21 | $0.20189979 | $0.20197541 | $0.19988716 | $0.20004852 | $387,965.44 |
| 2026-04-20 | $0.1998385 | $0.20199153 | $0.19833747 | $0.20206128 | $1.17M |
| 2026-04-19 | $0.20070752 | $0.20089625 | $0.19983647 | $0.19999833 | $147,733.33 |
| 2026-04-18 | $0.20076017 | $0.20094368 | $0.20055655 | $0.20086805 | $152,860.41 |
| 2026-04-17 | $0.20037277 | $0.20177539 | $0.20015577 | $0.20092075 | $924,165.58 |
| 2026-04-16 | $0.20026111 | $0.20058814 | $0.19947558 | $0.20053303 | $446,659.57 |
| 2026-04-15 | $0.20046558 | $0.20070008 | $0.20000794 | $0.20042129 | $578,704.81 |
| 2026-04-14 | $0.20007412 | $0.20104714 | $0.1997459 | $0.20062592 | $786,465.37 |
| 2026-04-13 | $0.19930728 | $0.20047583 | $0.19821207 | $0.20023414 | $396,535.07 |
| 2026-04-12 | $0.19980171 | $0.1998534 | $0.19915748 | $0.19946669 | $132,340.85 |
| 2026-04-11 | $0.19932231 | $0.1998534 | $0.19857947 | $0.19996152 | $327,009.19 |
| 2026-04-10 | $0.19634839 | $0.1997437 | $0.19596232 | $0.19948173 | $388,770.37 |
| 2026-04-09 | $0.19601254 | $0.1970234 | $0.19462887 | $0.19650544 | $899,234.17 |
| 2026-04-08 | $0.19413887 | $0.19728437 | $0.19344343 | $0.19616931 | $1.02M |
| 2026-04-07 | $0.19434233 | $0.19447209 | $0.19340691 | $0.19429456 | $778,476.80 |
| 2026-04-06 | $0.19359859 | $0.19446421 | $0.19323507 | $0.19449777 | $392,551.98 |
| 2026-04-05 | $0.19347516 | $0.19378004 | $0.19336976 | $0.19375344 | $69,900.49 |
| 2026-04-04 | $0.19381245 | $0.19387745 | $0.19279258 | $0.19362991 | $425,103.63 |
| 2026-04-03 | $0.1938724 | $0.19424514 | $0.19369533 | $0.19396747 | $508,583.78 |
| 2026-04-02 | $0.19489513 | $0.19500596 | $0.19288316 | $0.19402746 | $1.39M |
| 2026-04-01 | $0.19254525 | $0.19494827 | $0.19248029 | $0.19505102 | $653,832.51 |
| 2026-03-31 | $0.18995912 | $0.19300309 | $0.18990799 | $0.19269926 | $486,966.55 |
| 2026-03-30 | $0.190694 | $0.1912688 | $0.18990469 | $0.19011106 | $1.19M |
| 2026-03-29 | $0.1903299 | $0.19073313 | $0.1900215 | $0.19084653 | $130,962.00 |