BRLA Historical USD Price
Daily close · Nov 15, 2025 → Dec 24, 2025Daily price history
Nov 24, 2025 → Dec 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-24 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-23 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-22 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-21 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-20 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-19 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-18 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-17 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-16 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-15 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-14 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-13 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-12 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-11 | $0.18249954 | $0.18249954 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-10 | $0.1829542 | $0.1829542 | $0.18249954 | $0.18249954 | $59.75 |
| 2025-12-09 | $0.18373293 | $0.18472735 | $0.18200937 | $0.1829542 | $1,711.04 |
| 2025-12-08 | $0.18344078 | $0.18514029 | $0.18254665 | $0.18373293 | $1,250.35 |
| 2025-12-07 | $0.18344246 | $0.18344246 | $0.18167157 | $0.18344078 | $409.01 |
| 2025-12-05 | $0.1875436 | $0.1875436 | $0.18344246 | $0.18344246 | $11,811.24 |
| 2025-12-04 | $0.18713817 | $0.18884976 | $0.18713817 | $0.1875436 | $149.57 |
| 2025-12-03 | $0.18732477 | $0.18825951 | $0.18639933 | $0.18713817 | $490.51 |
| 2025-12-02 | $0.1858115 | $0.18732477 | $0.18580724 | $0.18732477 | $279.99 |
| 2025-12-01 | $0.18601647 | $0.18713903 | $0.18580888 | $0.1858115 | $120.03 |
| 2025-11-30 | $0.18601756 | $0.18601756 | $0.18601647 | $0.18601647 | $5.36 |
| 2025-11-29 | $0.18602705 | $0.1860281 | $0.18601756 | $0.18601756 | $6.14 |
| 2025-11-28 | $0.18592233 | $0.18712551 | $0.18574876 | $0.18602705 | $258.96 |
| 2025-11-27 | $0.18612772 | $0.18612772 | $0.18592233 | $0.18592233 | $118.67 |
| 2025-11-26 | $0.18506507 | $0.18698623 | $0.18506272 | $0.18612772 | $617.96 |
| 2025-11-25 | $0.18546535 | $0.18615294 | $0.18441082 | $0.18506507 | $407.39 |
| 2025-11-24 | $0.18345907 | $0.18546535 | $0.18341553 | $0.18546535 | $665.93 |