BRMV Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.1802961 | $0.1802961 | $0.18014164 | $0.18019841 | $2.11M |
| 2022-03-22 | $0.17946726 | $0.18147518 | $0.17667518 | $0.1802961 | $2.42M |
| 2022-03-21 | $0.17540422 | $0.17986751 | $0.17537333 | $0.17946726 | $2.00M |
| 2022-03-18 | $0.190098 | $0.190098 | $0.18573783 | $0.18900578 | $1.94M |
| 2022-03-17 | $0.190048 | $0.190098 | $0.18937992 | $0.190098 | $2.06M |
| 2022-03-16 | $0.19344522 | $0.19364522 | $0.189848 | $0.190048 | $2.31M |
| 2022-03-15 | $0.19143661 | $0.194469 | $0.19143661 | $0.19344522 | $2.10M |
| 2022-03-14 | $0.19371126 | $0.19613009 | $0.190298 | $0.19143661 | $3.18M |
| 2022-03-13 | $0.19382293 | $0.19609733 | $0.18827443 | $0.19371126 | $3.28M |
| 2022-03-12 | $0.19181758 | $0.19832087 | $0.191148 | $0.19382293 | $3.03M |
| 2022-03-11 | $0.19662963 | $0.19788427 | $0.191248 | $0.19181758 | $2.52M |
| 2022-03-10 | $0.19812779 | $0.19828762 | $0.18307325 | $0.19662963 | $2.90M |
| 2022-03-09 | $0.19567745 | $0.19933594 | $0.19490192 | $0.19802739 | $3.25M |
| 2022-03-08 | $0.19445458 | $0.19597332 | $0.19393946 | $0.19567745 | $3.24M |
| 2022-03-07 | $0.19468352 | $0.19507163 | $0.190348 | $0.19445458 | $4.06M |
| 2022-03-06 | $0.19545689 | $0.19545689 | $0.192485 | $0.19468352 | $4.44M |
| 2022-03-05 | $0.19576049 | $0.1960488 | $0.18968948 | $0.19545689 | $3.34M |
| 2022-03-04 | $0.19634111 | $0.19778382 | $0.1954562 | $0.19576049 | $3.25M |
| 2022-03-03 | $0.1938607 | $0.19797812 | $0.193635 | $0.193635 | $3.34M |
| 2022-03-02 | $0.19259021 | $0.1938607 | $0.191335 | $0.1938607 | $3.54M |
| 2022-03-01 | $0.191435 | $0.19565642 | $0.191435 | $0.19259021 | $3.14M |
| 2022-02-28 | $0.19298091 | $0.19308827 | $0.18731265 | $0.19273099 | $2.90M |
| 2022-02-27 | $0.1925 | $0.19307157 | $0.1919 | $0.19298091 | $3.39M |
| 2022-02-26 | $0.1923 | $0.193 | $0.1923 | $0.1925 | $1.03M |
| 2022-02-25 | $0.194 | $0.1952 | $0.1919 | $0.1923 | $1.01M |
| 2022-02-24 | $0.1981 | $0.1985 | $0.1926 | $0.194 | $994,532.36 |
| 2022-02-23 | $0.196 | $0.1986 | $0.1953 | $0.1981 | $1.03M |
| 2022-02-22 | $0.1943 | $0.1966 | $0.1936 | $0.196 | $1.03M |
| 2022-02-21 | $0.1929 | $0.1948 | $0.1926 | $0.1943 | $694,106.99 |
| 2022-02-20 | $0.193 | $0.1931 | $0.1927 | $0.1929 | $1.00M |