BROAK Historical USD Price
Daily close · May 22, 2025 → May 22, 2026Daily price history
Apr 23, 2026 → May 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | $0.000173 | $0.000183 | $0.000172 | $0.000175 | $51,699.27 |
| 2026-05-21 | $0.000177 | $0.000183 | $0.000172 | $0.000183 | $53,406.89 |
| 2026-05-20 | $0.000183 | $0.000184 | $0.000172 | $0.000183 | $59,381.69 |
| 2026-05-19 | $0.00018 | $0.000183 | $0.000172 | $0.000181 | $57,649.15 |
| 2026-05-18 | $0.000179 | $0.000183 | $0.000172 | $0.000172 | $54,021.33 |
| 2026-05-17 | $0.000174 | $0.000183 | $0.000173 | $0.000173 | $51,614.20 |
| 2026-05-16 | $0.000178 | $0.000183 | $0.000172 | $0.000183 | $55,590.95 |
| 2026-05-15 | $0.000182 | $0.000183 | $0.000172 | $0.00018 | $54,431.91 |
| 2026-05-14 | $0.000175 | $0.000183 | $0.000172 | $0.000174 | $50,289.24 |
| 2026-05-13 | $0.00018 | $0.000184 | $0.000172 | $0.000179 | $50,355.72 |
| 2026-05-12 | $0.000194 | $0.000199 | $0.000172 | $0.000175 | $51,559.30 |
| 2026-05-11 | $0.000189 | $0.000199 | $0.000187 | $0.000198 | $50,544.86 |
| 2026-05-10 | $0.000207 | $0.000207 | $0.000187 | $0.000188 | $49,176.56 |
| 2026-05-09 | $0.000211 | $0.000214 | $0.000193 | $0.000194 | $52,724.06 |
| 2026-05-08 | $0.000227 | $0.000238 | $0.0002 | $0.00021 | $50,991.26 |
| 2026-05-07 | $0.000232 | $0.000238 | $0.000225 | $0.000235 | $50,338.10 |
| 2026-05-06 | $0.000236 | $0.000238 | $0.000225 | $0.000228 | $52,952.39 |
| 2026-05-05 | $0.000236 | $0.000238 | $0.000225 | $0.000236 | $57,137.92 |
| 2026-05-04 | $0.000226 | $0.000238 | $0.000225 | $0.000232 | $53,752.97 |
| 2026-05-03 | $0.000225 | $0.000238 | $0.000225 | $0.000231 | $53,645.73 |
| 2026-05-02 | $0.000226 | $0.000238 | $0.000225 | $0.000225 | $51,283.96 |
| 2026-05-01 | $0.000225 | $0.000238 | $0.000225 | $0.000229 | $55,561.33 |
| 2026-04-30 | $0.000227 | $0.000238 | $0.000225 | $0.000238 | $57,422.87 |
| 2026-04-29 | $0.00023 | $0.000238 | $0.000225 | $0.000231 | $52,820.57 |
| 2026-04-28 | $0.000228 | $0.000238 | $0.000225 | $0.000227 | $53,100.69 |
| 2026-04-27 | $0.000228 | $0.000238 | $0.000225 | $0.00023 | $50,510.94 |
| 2026-04-26 | $0.00023 | $0.000238 | $0.000225 | $0.000226 | $49,859.60 |
| 2026-04-25 | $0.000232 | $0.000238 | $0.000225 | $0.000232 | $55,115.53 |
| 2026-04-24 | $0.000228 | $0.000238 | $0.000225 | $0.000227 | $52,281.24 |
| 2026-04-23 | $0.000233 | $0.000238 | $0.000225 | $0.000231 | $55,310.49 |