BROCCOLI Historical USD Price
Daily close · Mar 21, 2025 → Mar 20, 2026Daily price history
Feb 19, 2026 → Mar 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-20 | $0.00333417 | $0.0033588 | $0.0030687 | $0.00307147 | $1.09M |
| 2026-03-19 | $0.00331277 | $0.00341303 | $0.00323721 | $0.00333684 | $953,354.65 |
| 2026-03-18 | $0.00356697 | $0.00356734 | $0.00325286 | $0.00331542 | $1.12M |
| 2026-03-17 | $0.0035925 | $0.00364686 | $0.00350859 | $0.00356983 | $1.05M |
| 2026-03-16 | $0.00357116 | $0.00373136 | $0.00356137 | $0.00359541 | $912,998.28 |
| 2026-03-15 | $0.00359481 | $0.00362879 | $0.00355184 | $0.00357402 | $960,364.78 |
| 2026-03-14 | $0.00362281 | $0.00366833 | $0.00354189 | $0.00359768 | $903,503.30 |
| 2026-03-13 | $0.00371305 | $0.00377077 | $0.00360373 | $0.00362571 | $1.12M |
| 2026-03-12 | $0.00363775 | $0.00378207 | $0.00355697 | $0.00371591 | $973,434.39 |
| 2026-03-11 | $0.00361359 | $0.00369331 | $0.00355491 | $0.00364066 | $777,931.09 |
| 2026-03-10 | $0.00360183 | $0.0036758 | $0.00342187 | $0.00361653 | $1.14M |
| 2026-03-09 | $0.00353395 | $0.0036915 | $0.00352317 | $0.00360471 | $896,896.05 |
| 2026-03-08 | $0.0035443 | $0.00366407 | $0.00347098 | $0.00353677 | $1.10M |
| 2026-03-07 | $0.00357597 | $0.00369908 | $0.00349948 | $0.00354714 | $1.07M |
| 2026-03-06 | $0.00384484 | $0.00389826 | $0.00352207 | $0.00357885 | $1.08M |
| 2026-03-05 | $0.00394781 | $0.0039639 | $0.00376945 | $0.00384791 | $841,215.46 |
| 2026-03-04 | $0.00381281 | $0.00402004 | $0.00375776 | $0.00395096 | $843,075.64 |
| 2026-03-03 | $0.00386088 | $0.00387686 | $0.00362359 | $0.00381586 | $1.13M |
| 2026-03-02 | $0.00370681 | $0.00400437 | $0.00365708 | $0.00386391 | $1.13M |
| 2026-03-01 | $0.00381869 | $0.00400341 | $0.00365154 | $0.00370978 | $1.15M |
| 2026-02-28 | $0.00369938 | $0.00381893 | $0.00349422 | $0.0038216 | $1.12M |
| 2026-02-27 | $0.00369048 | $0.00381641 | $0.00365256 | $0.00370233 | $830,473.98 |
| 2026-02-26 | $0.00368581 | $0.00386888 | $0.00359925 | $0.00369343 | $1.08M |
| 2026-02-25 | $0.00336978 | $0.00432358 | $0.00335574 | $0.00368876 | $1.25M |
| 2026-02-24 | $0.00334503 | $0.00342055 | $0.003306 | $0.00337248 | $559,517.56 |
| 2026-02-23 | $0.00347248 | $0.00349051 | $0.00330236 | $0.0033477 | $587,793.77 |
| 2026-02-22 | $0.00366317 | $0.0036704 | $0.00344901 | $0.00347526 | $602,745.63 |
| 2026-02-21 | $0.00368162 | $0.00378028 | $0.00365032 | $0.0036661 | $611,782.41 |
| 2026-02-20 | $0.00368151 | $0.00371852 | $0.00360736 | $0.00368456 | $581,543.79 |
| 2026-02-19 | $0.00366983 | $0.00370361 | $0.00357708 | $0.00368445 | $568,966.68 |