BRKL Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.006383 | $0.00651126 | $0.00618291 | $0.00637921 | $38,762.66 |
| 2022-11-25 | $0.00706308 | $0.00719637 | $0.00582305 | $0.00638 | $22,442.58 |
| 2022-11-24 | $0.00730592 | $0.00731281 | $0.00535147 | $0.00706308 | $7,854.33 |
| 2022-11-23 | $0.007424 | $0.007429 | $0.00727288 | $0.00729707 | $11,075.62 |
| 2022-11-22 | $0.00729085 | $0.007703 | $0.00727922 | $0.007424 | $23,129.01 |
| 2022-11-21 | $0.007475 | $0.007515 | $0.007032 | $0.00729376 | $21,208.73 |
| 2022-11-20 | $0.007389 | $0.00752523 | $0.00726696 | $0.007475 | $20,836.21 |
| 2022-11-19 | $0.00736719 | $0.00752355 | $0.0073209 | $0.007348 | $16,159.55 |
| 2022-11-18 | $0.00692702 | $0.00751291 | $0.00692702 | $0.00735407 | $18,057.24 |
| 2022-11-17 | $0.00669248 | $0.00714471 | $0.0065836 | $0.00694724 | $17,869.97 |
| 2022-11-16 | $0.0065852 | $0.00704239 | $0.006324 | $0.00668248 | $43,552.47 |
| 2022-11-15 | $0.00669017 | $0.00707532 | $0.006333 | $0.00659414 | $44,564.12 |
| 2022-11-14 | $0.00838637 | $0.00845248 | $0.006335 | $0.00670117 | $37,094.07 |
| 2022-11-13 | $0.00900533 | $0.00902829 | $0.00837781 | $0.00838248 | $16,189.87 |
| 2022-11-12 | $0.00926889 | $0.00930582 | $0.00900393 | $0.00900533 | $11,474.33 |
| 2022-11-11 | $0.00930739 | $0.00932638 | $0.00926195 | $0.00927322 | $12,618.15 |
| 2022-11-10 | $0.009029 | $0.00934311 | $0.009 | $0.00930739 | $10,274.49 |
| 2022-11-09 | $0.009023 | $0.00906045 | $0.009 | $0.009021 | $14,354.28 |
| 2022-11-08 | $0.009539 | $0.009605 | $0.008996 | $0.009023 | $23,109.31 |
| 2022-11-07 | $0.00926214 | $0.00976934 | $0.009071 | $0.009602 | $24,018.52 |
| 2022-11-06 | $0.00966782 | $0.01050841 | $0.00912777 | $0.00929885 | $44,327.71 |
| 2022-11-05 | $0.0095587 | $0.00981773 | $0.008942 | $0.00969084 | $30,212.81 |
| 2022-11-04 | $0.01017689 | $0.010722 | $0.00952728 | $0.00958465 | $21,954.12 |
| 2022-11-03 | $0.01009976 | $0.01049389 | $0.01009893 | $0.01021188 | $13,346.92 |
| 2022-11-02 | $0.01049075 | $0.01049781 | $0.01009818 | $0.01009893 | $10,115.07 |
| 2022-11-01 | $0.01061137 | $0.01061137 | $0.01035154 | $0.0104952 | $6,481.96 |
| 2022-10-31 | $0.01097714 | $0.01115516 | $0.01035385 | $0.0105928 | $15,666.71 |
| 2022-10-30 | $0.01139982 | $0.01146527 | $0.0109092 | $0.01097714 | $7,723.82 |
| 2022-10-29 | $0.0114401 | $0.011869 | $0.01131667 | $0.01141722 | $22,457.44 |
| 2022-10-28 | $0.011876 | $0.01213 | $0.0114155 | $0.01143948 | $16,897.60 |