BRS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0001534 | $0.0001536 | $0.0001369 | $0.0001369 | $19,626.45 |
| 2023-05-03 | $0.0001616 | $0.0001626 | $0.0001522 | $0.0001536 | $23,373.42 |
| 2023-05-02 | $0.0001689 | $0.0001705 | $0.0001604 | $0.0001616 | $24,679.96 |
| 2023-05-01 | $0.0001702 | $0.0001706 | $0.000168 | $0.0001689 | $26,751.16 |
| 2023-04-30 | $0.0001652 | $0.0001706 | $0.0001652 | $0.0001702 | $26,328.88 |
| 2023-04-29 | $0.000166 | $0.0001676 | $0.0001644 | $0.0001656 | $27,310.23 |
| 2023-04-28 | $0.0001691 | $0.0001703 | $0.0001575 | $0.0001652 | $28,851.30 |
| 2023-04-27 | $0.0001695 | $0.0001697 | $0.0001675 | $0.0001689 | $27,111.00 |
| 2023-04-26 | $0.000169 | $0.0001705 | $0.0001674 | $0.0001695 | $26,875.42 |
| 2023-04-25 | $0.0001659 | $0.0001708 | $0.0001642 | $0.000169 | $27,039.52 |
| 2023-04-24 | $0.0001671 | $0.0001675 | $0.0001462 | $0.0001667 | $30,071.41 |
| 2023-04-23 | $0.0001696 | $0.0001708 | $0.0001655 | $0.0001671 | $27,847.84 |
| 2023-04-22 | $0.0001631 | $0.0001739 | $0.0001623 | $0.00017 | $31,049.69 |
| 2023-04-21 | $0.0001651 | $0.0001703 | $0.0001622 | $0.0001625 | $27,266.22 |
| 2023-04-20 | $0.000172 | $0.0001732 | $0.0001643 | $0.0001659 | $26,485.13 |
| 2023-04-19 | $0.0001733 | $0.0001737 | $0.0001653 | $0.0001724 | $26,918.95 |
| 2023-04-18 | $0.0001782 | $0.0001798 | $0.0001652 | $0.0001717 | $27,826.99 |
| 2023-04-17 | $0.000178 | $0.0001907 | $0.000168 | $0.0001778 | $29,562.99 |
| 2023-04-16 | $0.0001734 | $0.000179 | $0.0001691 | $0.0001786 | $30,476.59 |
| 2023-04-15 | $0.0001758 | $0.0001781 | $0.0001714 | $0.0001733 | $28,900.22 |
| 2023-04-14 | $0.0001719 | $0.0001881 | $0.0001651 | $0.000175 | $29,902.66 |
| 2023-04-13 | $0.0001704 | $0.0002203 | $0.0001586 | $0.0001719 | $41,322.17 |
| 2023-04-12 | $0.0001721 | $0.0001731 | $0.0001617 | $0.0001696 | $28,819.87 |
| 2023-04-11 | $0.0001665 | $0.0001761 | $0.0001631 | $0.0001719 | $29,998.18 |
| 2023-04-10 | $0.0001706 | $0.0001707 | $0.0001647 | $0.0001663 | $26,999.19 |
| 2023-04-09 | $0.0001642 | $0.0001706 | $0.0001632 | $0.0001705 | $29,190.83 |
| 2023-04-08 | $0.0001616 | $0.0001648 | $0.00016 | $0.0001641 | $30,894.91 |
| 2023-04-07 | $0.0001648 | $0.000165 | $0.0001565 | $0.0001618 | $27,932.59 |
| 2023-04-06 | $0.0001626 | $0.0001732 | $0.0001614 | $0.0001648 | $29,758.47 |
| 2023-04-05 | $0.000162 | $0.000163 | $0.0001555 | $0.0001628 | $29,939.86 |