BSPAY Historical USD Price
Daily close · Aug 9, 2021 → Aug 14, 2022Daily price history
Jul 16, 2022 → Aug 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-14 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00 |
| 2022-08-13 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00 |
| 2022-08-12 | $0.00000406 | $0.00001799 | $0.00000406 | $0.00001799 | $3.10 |
| 2022-08-11 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-08-10 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-08-09 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-08-08 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-08-07 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-08-06 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-08-05 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-08-04 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-08-03 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-08-02 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-08-01 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-07-31 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-07-30 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-07-29 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-07-28 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-07-27 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00 |
| 2022-07-26 | $0.00001999 | $0.00001999 | $0.00000406 | $0.00000406 | $0.97 |
| 2022-07-25 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-07-24 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-07-23 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-07-22 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-07-21 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-07-20 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-07-19 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-07-18 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-07-17 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-07-16 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |