BMP Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.01121867 | $0.01192298 | $0.01044728 | $0.01156069 | $4.16M |
| 2021-11-29 | $0.01051144 | $0.01127241 | $0.0104529 | $0.01123544 | $3.94M |
| 2021-11-28 | $0.0100766 | $0.01083757 | $0.0097421 | $0.01053652 | $3.36M |
| 2021-11-27 | $0.00918698 | $0.01051733 | $0.00918698 | $0.01000133 | $5.11M |
| 2021-11-26 | $0.01130717 | $0.01155938 | $0.00873469 | $0.00942126 | $4.37M |
| 2021-11-25 | $0.01221917 | $0.01248883 | $0.01013022 | $0.0113408 | $3.61M |
| 2021-11-24 | $0.00985819 | $0.01252254 | $0.00985819 | $0.01198321 | $7.28M |
| 2021-11-23 | $0.00824747 | $0.01018508 | $0.00824747 | $0.0098666 | $5.42M |
| 2021-11-22 | $0.00808062 | $0.00845822 | $0.00794636 | $0.00823062 | $3.09M |
| 2021-11-21 | $0.00776176 | $0.00836592 | $0.00776176 | $0.00807223 | $4.28M |
| 2021-11-20 | $0.00804226 | $0.00825323 | $0.00757715 | $0.00778693 | $3.47M |
| 2021-11-19 | $0.00783689 | $0.00831185 | $0.00783689 | $0.0080507 | $3.54M |
| 2021-11-18 | $0.00798778 | $0.00836009 | $0.0078284 | $0.0078284 | $3.20M |
| 2021-11-17 | $0.00799208 | $0.00836009 | $0.00786495 | $0.0080047 | $3.62M |
| 2021-11-16 | $0.00805706 | $0.00840736 | $0.00757364 | $0.0080175 | $2.41M |
| 2021-11-15 | $0.00834785 | $0.00838175 | $0.00804858 | $0.00815035 | $2.38M |
| 2021-11-14 | $0.00838175 | $0.008636 | $0.00813597 | $0.00833937 | $1.90M |
| 2021-11-13 | $0.00867167 | $0.00908744 | $0.00761105 | $0.00830547 | $2.52M |
| 2021-11-12 | $0.00844552 | $0.00926474 | $0.00831039 | $0.00872258 | $4.90M |
| 2021-11-11 | $0.00794512 | $0.00974613 | $0.00772466 | $0.00854687 | $3.93M |
| 2021-11-10 | $0.00846644 | $0.00846644 | $0.00777554 | $0.00793664 | $1.70M |
| 2021-11-09 | $0.00846953 | $0.00857096 | $0.00785248 | $0.00846644 | $2.13M |
| 2021-11-08 | $0.00859075 | $0.00862167 | $0.00844417 | $0.00848643 | $4.40M |
| 2021-11-07 | $0.00859075 | $0.00869231 | $0.00848072 | $0.00859075 | $4.33M |
| 2021-11-06 | $0.00850895 | $0.00877063 | $0.00846379 | $0.00860767 | $4.36M |
| 2021-11-05 | $0.0087189 | $0.00885408 | $0.00805147 | $0.00851739 | $3.38M |
| 2021-11-04 | $0.00905977 | $0.00908517 | $0.00845014 | $0.00871046 | $4.70M |
| 2021-11-03 | $0.00920655 | $0.00933419 | $0.00893277 | $0.00908517 | $4.89M |
| 2021-11-02 | $0.00906071 | $0.0093322 | $0.00900133 | $0.00921506 | $4.92M |
| 2021-11-01 | $0.00916048 | $0.009484 | $0.00901576 | $0.00906071 | $5.85M |