BROWN Historical USD Price
Daily close · Dec 16, 2021 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00001907 | $0.00001987 | $0.00001891 | $0.00001987 | $0.99 |
| 2023-03-11 | $0.00001916 | $0.00001942 | $0.0000187 | $0.00001906 | $0.95 |
| 2023-03-10 | $0.00001917 | $0.0000192 | $0.00001909 | $0.00001914 | $0.96 |
| 2023-03-09 | $0.00001998 | $0.00002026 | $0.00001898 | $0.00001929 | $6.16 |
| 2023-03-08 | $0.00002011 | $0.0000204 | $0.00001986 | $0.00001996 | $6.37 |
| 2023-03-07 | $0.00002002 | $0.00002017 | $0.00001981 | $0.00002011 | $6.42 |
| 2023-03-06 | $0.00002009 | $0.00002014 | $0.00001975 | $0.00002002 | $6.39 |
| 2023-03-05 | $0.00002015 | $0.00002034 | $0.00002003 | $0.00002008 | $6.41 |
| 2023-03-04 | $0.00002018 | $0.00002025 | $0.00001994 | $0.00002014 | $6.43 |
| 2023-03-03 | $0.00002085 | $0.00002085 | $0.00002004 | $0.00002017 | $6.44 |
| 2023-03-02 | $0.00002104 | $0.0000211 | $0.00002059 | $0.00002084 | $6.65 |
| 2023-03-01 | $0.00002095 | $0.00002128 | $0.00002091 | $0.00002105 | $6.72 |
| 2023-02-28 | $0.00002118 | $0.00002125 | $0.00002088 | $0.00002095 | $5.76 |
| 2023-02-27 | $0.00002146 | $0.0000215 | $0.00002091 | $0.00002118 | $5.82 |
| 2023-02-26 | $0.00002102 | $0.00002152 | $0.00002092 | $0.00002146 | $5.90 |
| 2023-02-25 | $0.00002101 | $0.00002106 | $0.00002067 | $0.00002102 | $5.78 |
| 2023-02-24 | $0.00002143 | $0.00002167 | $0.00002086 | $0.000021 | $5.77 |
| 2023-02-23 | $0.00002172 | $0.00002188 | $0.00002129 | $0.00002144 | $5.89 |
| 2023-02-22 | $0.00002165 | $0.00002174 | $0.00002114 | $0.00002174 | $5.97 |
| 2023-02-21 | $0.00002193 | $0.00002203 | $0.00002155 | $0.00002163 | $5.95 |
| 2023-02-20 | $0.00002169 | $0.0000222 | $0.00002149 | $0.00002192 | $6.02 |
| 2023-02-19 | $0.00002201 | $0.00002214 | $0.00002163 | $0.00002167 | $5.95 |
| 2023-02-18 | $0.00002177 | $0.00002215 | $0.00002177 | $0.00002203 | $6.05 |
| 2023-02-17 | $0.00002118 | $0.00002198 | $0.00002114 | $0.0000218 | $5.99 |
| 2023-02-16 | $0.00002206 | $0.00002266 | $0.00002119 | $0.00002119 | $7.34 |
| 2023-02-15 | $0.00002059 | $0.00002206 | $0.00002046 | $0.00002204 | $7.63 |
| 2023-02-14 | $0.00002046 | $0.00002089 | $0.00002017 | $0.00002059 | $7.13 |
| 2023-02-13 | $0.00002173 | $0.00002191 | $0.00001972 | $0.00002047 | $7.09 |
| 2023-02-12 | $0.00002158 | $0.00002226 | $0.0000213 | $0.00002173 | $7.53 |
| 2023-02-11 | $0.00002127 | $0.00002163 | $0.00002123 | $0.00002158 | $7.48 |