BRUCE Historical USD Price
Daily close · Jun 20, 2023 → Aug 23, 2025Daily price history
Feb 27, 2024 → Aug 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.23 |
| 2025-08-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $99.38 |
| 2025-08-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $86.89 |
| 2025-08-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $89.03 |
| 2025-08-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83.79 |
| 2025-08-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88.73 |
| 2025-08-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $91.98 |
| 2025-08-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.96 |
| 2025-08-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $91.02 |
| 2025-08-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.64 |
| 2025-08-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $97.90 |
| 2025-08-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $94.48 |
| 2025-08-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $86.95 |
| 2025-08-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.46 |
| 2025-08-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.74 |
| 2024-03-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $103.63 |
| 2024-03-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $105.96 |
| 2024-03-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.08 |
| 2024-03-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.77 |
| 2024-03-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.21 |
| 2024-03-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $100.71 |
| 2024-03-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $99.63 |
| 2024-03-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $92.69 |
| 2024-03-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $94.49 |
| 2024-03-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.86 |
| 2024-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $89.07 |
| 2024-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $89.46 |
| 2024-02-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.17 |
| 2024-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88.03 |
| 2024-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.47 |